Getreide Termingeschäfte

Hier finden Sie alle Futureskurse für: Weizen (E), Mais (E), Sojabohnen (E), Sojabohnenmahl(E), Sojabohnenöl(E), Hafer (E) und mehr.

Echtzeit Streaming Futures Kurse (CFDs)

Rohstoff	Monat	Akt.	Basis	Hoch	Tief	+/-	+/- %	Zeit
London Weizen	Jul 12	177.50	176.50	186.63	175.75	1.00	0.57%	16:32:47
US Mais	Jul 12	632.63	635.60	644.38	629.13	-2.98	-0.47%	18:13:54
US Sojabohnen	Jul 12	1412.50	1405.60	1422.88	1408.63	6.90	0.49%	18:14:00
US Sojabohnenöl	Jul 12	50.90	50.32	51.16	50.45	0.58	1.15%	18:14:09
US Weizen	Jul 12	700.00	696.00	721.38	683.13	4.00	0.57%	18:14:00

US Futures Marktkurse

Grains Futures prices as of May 21st, 2012 - 13:12 CDT

Name	Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Wheat	Jul 12	698-4	+3-2	700-0	722-0	682-6	13:02	Q / C / O
Corn	Jul 12	634-2	-1-2	638-2	644-4	628-6	13:02	Q / C / O
Soybeans	Jul 12	1413-2	+8-2	1413-6	1423-0	1408-4	13:02	Q / C / O
Soybean Meal	Jul 12	417.7	-0.2	419.9	422.5	416.1	13:02	Q / C / O
Soybean Oil	Jul 12	50.86	+0.54	50.44	51.16	50.25	13:02	Q / C / O
Oats	Jul 12	342-4	+2-4	341-0	343-6	338-6	13:01	Q / C / O
Rough Rice	Jul 12	15.390	+0.215	15.180	15.465	15.160	13:01	Q / C / O
KCBT Red Wheat	Jul 12	711-4	+6-4	709-0	730-0	701-4	13:02	Q / C / O
Spring Wheat	Jul 12	796-0	+4-0	792-0	810-0	792-0	13:00	Q / C / O
Canola	Nov 12	562.60s	-0.50	561.00	565.30	559.00	05/18/12	Q / C / O
Wheat (P)	Jun 12	0.22880s	-0.00038	0.00000	0.22918	0.22880	05/18/12	Q / C / O
Corn (P)	Jun 12	147.90s	+0.05	0.00	147.92	147.34	05/18/12	Q / C / O
Soybeans (P)	Aug 12	1381-0s	-24-2	0-0	1405-2	1381-0	05/18/12	Q / C / O
Soybean Meal (P)	Dec 12	365.4s	-3.6	371.2	371.2	365.4	05/18/12	Q / C / O
Soybean Oil (P)	Jul 13	51.95s	-0.34	0.00	52.29	51.95	05/18/12	Q / C / O
Oats (P)	Jun 12	660.70s	-17.30	0.00	660.70	660.70	05/18/12	Q / C / O
Rough Rice (P)	Jul 12	15.300	+0.125	15.300	15.300	15.300	09:30	Q / C / O
KCBT Red Wheat (P)	Jul 13	761-6s	+30-2	0-0	761-6	761-6	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6331.04	+59.82	+0.95%
DAX Futures	6343.50	+69.00	+1.10%
SPX 500 Futures	1308.05	+17.30	+1.34%
US 30	12456.50	+87.12	+0.70%
Schweiz 20	5814.59	+16.83	+0.29%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.29	+0.06	+0.07%

CFD Kurse

Silber	28.255	-0.460	-1.60%
Gold	1588.35	-3.55	-0.22%
Rohöl	92.58	+0.79	+0.86%
Brent Öl	108.75	+1.62	+1.51%
Erdgas	2.689	-0.133	-4.71%
US Weizen	700.50	+4.50	+0.65%
US Baumwolle Nr.	77.14	-0.85	-1.09%

EUR/USD	1.2776	-0.0003	-0.02%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5800	-0.0016	-0.10%
USD/CHF	0.9401	+0.0003	+0.03%
USD/JPY	79.31	+0.29	+0.37%
EUR/JPY	101.33	+0.34	+0.34%
AUD/USD	0.9866	+0.0022	+0.22%

CFD Kurse

Euro Bund	143.60	-0.11	-0.08%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.68	+0.06	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Name	Preis	+/-	+/- %

Rohöl	92.56	+0.75	+0.82%
Kupfer	3.497	+0.028	+0.81%
CO2-Emissionsre.	6.74	+0.29	+4.50%
Brent Öl	108.72	+1.58	+1.47%