Registrierung | Login
ForexالبورصةBourseBolsa股市BorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
21.05.2012 18:24 GMT
   
 
  Frankfurt   New York   London 
   
 

Heizöl Terminkontrakte

Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des Heizöl CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für Heizöl Cash. (Preiskurse für Heizöl sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).
  
Zurück zu den Rohstoffen 
 
2.8596
+0.0296
(+1.05%)
 
18:24 GMT - In Echtzeit CFD (Haftungsausschluss)
Offen2.8278Hoch2.8660  
MonatJun 12Tief2.8266
 
Was denken Sie?
 
ODER
 

Mitglieder denken:

92%
8%
BullischBärisch
 
 Übersicht  
 Chart 
 Technisch 
 Berichte 
 Einschätzungen 

InformationenHistorische DatenKontrakte 
 

Heating Oil Terminkontrakte
Delayed Futures - 13:10 - Monday, May 21st
 MonatAkt.+/-OffeneHochTiefZeitChart
 Cash 2.8250s-0.02030.00002.82502.825005/18/12Q / C / O
 Jun 12 2.8602+0.03022.82902.86632.825513:10Q / C / O
 Jul 12 2.8649+0.02972.83522.87032.831513:10Q / C / O
 Aug 12 2.8717+0.02902.83772.87702.836813:10Q / C / O
 Sep 12 2.8797+0.02892.85082.88372.850813:04Q / C / O
 Oct 12 2.8892+0.02892.88362.89122.870212:11Q / C / O
 Nov 12 2.8989+0.02862.88472.89892.882912:38Q / C / O
 Dec 12 2.9111+0.03152.88032.91112.880312:58Q / C / O
 Jan 13 2.9089+0.02072.91002.91482.908110:59Q / C / O
 Feb 13 2.9125+0.02452.90902.91452.909009:40Q / C / O
 Mar 13 2.8816s-0.01592.88102.89942.881005/18/12Q / C / O
 Apr 13 2.8989+0.02692.89042.89892.890411:40Q / C / O
 May 13 2.9293+0.02932.91752.92932.917511:41Q / C / O
 Jun 13 2.9190+0.02402.90402.91902.903409:43Q / C / O
 Jul 13 2.8930s-0.01452.90752.91552.893005/18/12Q / C / O
 Aug 13 2.9088+0.01782.90882.90882.908807:14Q / C / O
 Sep 13 2.8885s-0.01252.90102.91552.888505/18/12Q / C / O
 Oct 13 2.8850s-0.01152.89652.90202.885005/18/12Q / C / O
 Nov 13 2.8805s-0.01152.89202.90002.880505/18/12Q / C / O
 Dec 13 2.8760s-0.01102.88702.89902.876005/18/12Q / C / O
 Jan 14 2.8730s-0.01102.88402.88402.873005/18/12Q / C / O
 Feb 14 2.8660s-0.01100.00002.86602.866005/18/12Q / C / O
 Mar 14 2.8510s-0.01100.00002.85102.851005/18/12Q / C / O
 Apr 14 2.8300s-0.01100.00002.83002.830005/18/12Q / C / O
 May 14 2.8190s-0.01100.00002.81902.819005/18/12Q / C / O
 Jun 14 2.8110s-0.01100.00002.81102.811005/18/12Q / C / O
 Jul 14 2.8070s-0.01100.00002.80702.807005/18/12Q / C / O
 Aug 14 2.8030s-0.01100.00002.80302.803005/18/12Q / C / O
 Sep 14 2.7990s-0.01100.00002.79902.799005/18/12Q / C / O
 Oct 14 2.7940s-0.01100.00002.79402.794005/18/12Q / C / O
 Nov 14 2.7890s-0.01100.00002.78902.789005/18/12Q / C / O
 Dec 14 2.7840s-0.01100.00002.78402.784005/18/12Q / C / O
 Jan 15 2.7852s-0.01100.00002.78522.785205/18/12Q / C / O
 Feb 15 2.7791s-0.01100.00002.77912.779105/18/12Q / C / O
 Mar 15 2.7653s-0.01100.00002.76532.765305/18/12Q / C / O
 Apr 15 2.7473s-0.01100.00002.74732.747305/18/12Q / C / O
 May 15 2.8073s-0.01100.00002.80732.807305/18/12Q / C / O
 Jun 15 2.8113s-0.01100.00002.81132.811305/18/12Q / C / O
 Jul 15 2.8132s-0.01100.00002.81322.813205/18/12Q / C / O
 Aug 15 2.8153s-0.01100.00002.81532.815305/18/12Q / C / O
 Sep 15 2.8185s-0.01100.00002.81852.818505/18/12Q / C / O
 Oct 15 2.8217s-0.01100.00002.82172.821705/18/12Q / C / O
 Nov 15 2.8260s-0.01100.00002.82602.826005/18/12Q / C / O
 Dec 15 2.8290s-0.01100.00002.82902.829005/18/12Q / C / O
 Jan 16 2.8302s-0.01100.00002.83022.830205/18/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX6331.04+59.82+0.95%  
 DAX Futures6345.50+71.00+1.13%  
 SPX 500 Futures1308.55+17.80+1.38%  
 US 3012464.50+95.12+0.77%  
 Schweiz 205814.59+16.83+0.29%  
 EU Stoxx 502150.16+5.47+0.26%  
 US Dollar Index81.29+0.06+0.07%  
CFD Kurse
 Silber28.283-0.432-1.50%  
 Gold1588.95-2.95-0.19%  
 Rohöl92.72+0.93+1.01%  
 Brent Öl108.63+1.49+1.39%  
 Erdgas2.679-0.142-5.05%  
 US Weizen705.13+9.13+1.31%  
 US Baumwolle Nr.77.86-0.13-0.17%  
 
 EUR/USD1.2777-0.0002-0.02%  
 EUR/CHF1.2012+0.0001+0.01%  
 GBP/USD1.5801-0.0015-0.09%  
 USD/CHF0.9401+0.0003+0.03%  
 USD/JPY79.33+0.31+0.39%  
 EUR/JPY101.36+0.37+0.37%  
 AUD/USD0.9870+0.0026+0.27%  
CFD Kurse
 Euro Bund143.59-0.13-0.09%  
 Euro BTP100.31+0.15+0.15%  
 Euro BOBL126.066-0.035-0.03%  
 Euro SCHATZ110.658-0.010-0.01%  
 US 10 YR T-Note133.67+0.05+0.04%  
 US 30 YR T-Bond148.01-0.04-0.03%  
 Japan Govt. Bon.143.28-0.16-0.11%  
 NamePreis+/-+/- % 
 
 Heizöl2.8596+0.0296+1.05% 
 Gold1588.95-2.95-0.19% 
 Rohöl92.75+0.94+1.03% 
 Kupfer3.501+0.033+0.95% 
 CO2-Emissionsre.6.74+0.29+4.50% 
 Brent Öl108.64+1.50+1.40% 
 Letzte Kurse löschen