21.05.2012 18:32 GMT

Frankfurt New York London

Erdgas Terminkontrakte

Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des Erdgas CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für Erdgas Cash. (Preiskurse für Erdgas sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).

Erdgas
Kurs Suchen
Eingabe

Zurück zu den Rohstoffen

2.693

-0.129

(-4.57%)

18:32 GMT - In Echtzeit CFD (Haftungsausschluss)

Offen	2.828	Hoch	2.828
Monat	Jul 12	Tief	2.671

Was denken Sie?

ODER

Mitglieder denken:

34%

66%

BullischBärisch

Übersicht

Chart

Technisch

Berichte

Einschätzungen

Informationen

Historische Daten

Kontrakte

Natural Gas Terminkontrakte

Delayed Futures - 13:22 - Monday, May 21st

Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Cash	2.563s	+0.004	0.000	2.563	2.563	05/18/12	Q / C / O
Jun 12	2.613	-0.129	2.722	2.743	2.595	13:22	Q / C / O
Jul 12	2.693	-0.129	2.822	2.822	2.674	13:22	Q / C / O
Aug 12	2.740	-0.126	2.862	2.866	2.725	13:22	Q / C / O
Sep 12	2.774	-0.122	2.885	2.889	2.755	13:21	Q / C / O
Oct 12	2.837	-0.125	2.952	2.955	2.821	13:22	Q / C / O
Nov 12	3.075	-0.106	3.173	3.173	3.057	13:20	Q / C / O
Dec 12	3.366	-0.103	3.458	3.468	3.355	13:18	Q / C / O
Jan 13	3.506	-0.103	3.601	3.607	3.495	13:10	Q / C / O
Feb 13	3.515	-0.099	3.608	3.608	3.511	13:15	Q / C / O
Mar 13	3.490	-0.101	3.556	3.556	3.490	13:15	Q / C / O
Apr 13	3.446	-0.107	3.521	3.521	3.444	13:21	Q / C / O
May 13	3.515	-0.065	3.545	3.545	3.497	12:49	Q / C / O
Jun 13	3.519	-0.106	3.590	3.590	3.519	13:09	Q / C / O
Jul 13	3.593	-0.077	3.634	3.634	3.593	10:54	Q / C / O
Aug 13	3.617	-0.069	3.650	3.650	3.610	11:26	Q / C / O
Sep 13	3.606	-0.083	3.657	3.657	3.606	10:40	Q / C / O
Oct 13	3.630	-0.097	3.690	3.695	3.630	13:15	Q / C / O
Nov 13	3.773	-0.062	3.790	3.790	3.763	11:16	Q / C / O
Dec 13	3.977	-0.054	3.984	3.984	3.959	12:35	Q / C / O
Jan 14	4.052	-0.086	4.091	4.098	4.051	13:17	Q / C / O
Feb 14	4.029	-0.082	4.074	4.074	4.029	13:15	Q / C / O
Mar 14	3.990	-0.051	3.994	3.994	3.990	11:16	Q / C / O
Apr 14	3.820	-0.034	3.823	3.823	3.807	12:12	Q / C / O
May 14	3.810	-0.060	3.820	3.842	3.810	13:03	Q / C / O
Jun 14	3.850	-0.052	3.860	3.860	3.850	10:58	Q / C / O
Jul 14	3.890	-0.052	3.900	3.910	3.890	10:59	Q / C / O
Aug 14	3.905	-0.056	3.914	3.914	3.905	11:00	Q / C / O
Sep 14	3.910	-0.052	3.915	3.915	3.910	11:01	Q / C / O
Oct 14	3.949	-0.047	3.949	3.949	3.949	08:25	Q / C / O
Nov 14	4.040	-0.046	4.040	4.040	4.040	08:25	Q / C / O
Dec 14	4.235	-0.041	4.235	4.235	4.235	08:25	Q / C / O
Jan 15	4.334	-0.037	4.334	4.334	4.334	08:24	Q / C / O
Feb 15	4.300	-0.039	4.300	4.300	4.300	08:24	Q / C / O
Mar 15	4.220	-0.037	4.220	4.220	4.220	08:24	Q / C / O
Apr 15	4.015	-0.035	4.015	4.015	4.015	08:24	Q / C / O
May 15	4.030	-0.035	4.030	4.030	4.030	08:24	Q / C / O
Jun 15	4.055	-0.035	4.055	4.055	4.055	08:24	Q / C / O
Jul 15	4.090	-0.036	4.090	4.090	4.090	08:24	Q / C / O
Aug 15	4.110	-0.034	4.110	4.110	4.110	08:24	Q / C / O
Sep 15	4.110	-0.038	4.110	4.110	4.110	08:24	Q / C / O
Oct 15	4.150	-0.034	4.150	4.150	4.150	08:24	Q / C / O
Nov 15	4.240	-0.036	4.240	4.240	4.240	08:24	Q / C / O
Dec 15	4.400	-0.066	4.430	4.430	4.400	13:08	Q / C / O
Jan 16	4.523	-0.038	4.523	4.523	4.523	08:24	Q / C / O
Feb 16	4.500	-0.030	4.500	4.500	4.500	07:51	Q / C / O
Mar 16	4.420	-0.030	4.420	4.420	4.420	08:09	Q / C / O
Apr 16	4.210	-0.033	4.210	4.210	4.210	08:09	Q / C / O
May 16	4.220	-0.038	4.220	4.220	4.220	07:55	Q / C / O
Jun 16	4.250	-0.033	4.250	4.250	4.250	07:53	Q / C / O
Jul 16	4.280	-0.038	4.280	4.280	4.280	08:24	Q / C / O
Aug 16	4.300	-0.037	4.300	4.300	4.300	08:24	Q / C / O
Sep 16	4.306	-0.035	4.306	4.306	4.306	08:24	Q / C / O
Oct 16	4.377s	+0.014	0.000	4.377	4.377	05/18/12	Q / C / O
Nov 16	4.469s	+0.016	0.000	4.469	4.469	05/18/12	Q / C / O
Dec 16	4.659s	+0.018	0.000	4.659	4.659	05/18/12	Q / C / O
Jan 17	4.754s	+0.019	0.000	4.754	4.754	05/18/12	Q / C / O
Feb 17	4.723s	+0.021	0.000	4.723	4.723	05/18/12	Q / C / O
Mar 17	4.643s	+0.023	0.000	4.643	4.643	05/18/12	Q / C / O
Apr 17	4.433s	+0.038	0.000	4.433	4.433	05/18/12	Q / C / O
May 17	4.445s	+0.038	0.000	4.445	4.445	05/18/12	Q / C / O
Jun 17	4.470s	+0.038	0.000	4.470	4.470	05/18/12	Q / C / O
Jul 17	4.505s	+0.038	0.000	4.505	4.505	05/18/12	Q / C / O
Aug 17	4.527s	+0.038	0.000	4.527	4.527	05/18/12	Q / C / O
Sep 17	4.531s	+0.038	0.000	4.531	4.531	05/18/12	Q / C / O
Oct 17	4.567s	+0.038	0.000	4.567	4.567	05/18/12	Q / C / O
Nov 17	4.657s	+0.038	0.000	4.657	4.657	05/18/12	Q / C / O
Dec 17	4.847s	+0.040	0.000	4.847	4.847	05/18/12	Q / C / O
Jan 18	4.941s	+0.040	0.000	4.941	4.941	05/18/12	Q / C / O
Feb 18	4.910s	+0.040	0.000	4.910	4.910	05/18/12	Q / C / O
Mar 18	4.830s	+0.041	0.000	4.830	4.830	05/18/12	Q / C / O
Apr 18	4.605s	+0.046	0.000	4.605	4.605	05/18/12	Q / C / O
May 18	4.615s	+0.046	0.000	4.615	4.615	05/18/12	Q / C / O
Jun 18	4.640s	+0.046	0.000	4.640	4.640	05/18/12	Q / C / O
Jul 18	4.675s	+0.046	0.000	4.675	4.675	05/18/12	Q / C / O
Aug 18	4.700s	+0.046	0.000	4.700	4.700	05/18/12	Q / C / O
Sep 18	4.707s	+0.046	0.000	4.707	4.707	05/18/12	Q / C / O
Oct 18	4.745s	+0.046	0.000	4.745	4.745	05/18/12	Q / C / O
Nov 18	4.840s	+0.046	0.000	4.840	4.840	05/18/12	Q / C / O
Dec 18	5.035s	+0.046	0.000	5.035	5.035	05/18/12	Q / C / O
Jan 19	5.135s	+0.046	0.000	5.135	5.135	05/18/12	Q / C / O
Feb 19	5.105s	+0.046	0.000	5.105	5.105	05/18/12	Q / C / O
Mar 19	5.027s	+0.046	0.000	5.027	5.027	05/18/12	Q / C / O
Apr 19	4.792s	+0.046	0.000	4.792	4.792	05/18/12	Q / C / O
May 19	4.802s	+0.046	0.000	4.802	4.802	05/18/12	Q / C / O
Jun 19	4.827s	+0.046	0.000	4.827	4.827	05/18/12	Q / C / O
Jul 19	4.862s	+0.046	0.000	4.862	4.862	05/18/12	Q / C / O
Aug 19	4.887s	+0.046	0.000	4.887	4.887	05/18/12	Q / C / O
Sep 19	4.840	-0.057	4.850	4.850	4.840	07:06	Q / C / O
Oct 19	4.942s	+0.046	0.000	4.942	4.942	05/18/12	Q / C / O
Nov 19	5.042s	+0.044	0.000	5.042	5.042	05/18/12	Q / C / O
Dec 19	5.240s	+0.044	0.000	5.240	5.240	05/18/12	Q / C / O
Jan 20	5.345s	+0.042	0.000	5.345	5.345	05/18/12	Q / C / O
Feb 20	5.318s	+0.042	0.000	5.318	5.318	05/18/12	Q / C / O
Mar 20	5.240s	+0.042	0.000	5.240	5.240	05/18/12	Q / C / O
Apr 20	5.005s	+0.042	0.000	5.005	5.005	05/18/12	Q / C / O
May 20	5.015s	+0.042	0.000	5.015	5.015	05/18/12	Q / C / O
Jun 20	5.040s	+0.042	0.000	5.040	5.040	05/18/12	Q / C / O
Jul 20	5.075s	+0.042	0.000	5.075	5.075	05/18/12	Q / C / O
Aug 20	5.102s	+0.042	0.000	5.102	5.102	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6331.04	+59.82	+0.95%
DAX Futures	6345.50	+71.00	+1.13%
SPX 500 Futures	1308.25	+17.50	+1.36%
US 30	12462.50	+93.12	+0.75%
Schweiz 20	5814.59	+16.83	+0.29%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.28	+0.05	+0.06%

CFD Kurse

Silber	28.303	-0.412	-1.43%
Gold	1589.15	-2.75	-0.17%
Rohöl	92.77	+0.97	+1.06%
Brent Öl	108.73	+1.59	+1.48%
Erdgas	2.693	-0.129	-4.57%
US Weizen	705.13	+9.13	+1.31%
US Baumwolle Nr.	77.74	-0.25	-0.32%

EUR/USD	1.2778	-0.0001	-0.01%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5802	-0.0014	-0.09%
USD/CHF	0.9400	+0.0003	+0.03%
USD/JPY	79.34	+0.31	+0.40%
EUR/JPY	101.38	+0.39	+0.38%
AUD/USD	0.9872	+0.0028	+0.28%

CFD Kurse

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.061	-0.040	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Name	Preis	+/-	+/- %

Erdgas	2.693	-0.129	-4.57%
London Weizen	177.50	+1.00	+0.57%
London Ölgas	914.38	+9.25	+1.02%
London Kaffee	2162.00	-53.00	-2.39%
London Kakao	1539.00	-13.00	-0.84%
Vieh	118.91	-0.58	-0.48%
Magere Schweine.	87.00	-1.40	-1.58%