Aktuelle Rohstoff Preise

Erhalten Sie umgehend Zugang, zu kostenlosen und aktuellen Top CFDs Rohstoff Futurespreisen. Die Aktuellen Angaben sind für verschiedene Rohstoffe einsehbar, wie zum Beispiel Gold, Rohöl, Silber, Kupfer und vielen anderen Metallen, als auch Energie und Naturstoff Futures. Sie können sowohl den letzten, Höchst- und Tiefstkurs als auch Wechsel des Tages finden. Der ''Basis''preis ist der aktuellste Preis für jeden Futuresvertrag (gegen 16:30 OST). Der Wechsel wird vom Basispreis errechnet.

Rohstoff	Monat	Akt.	Basis	Hoch	Tief	+/-	+/- %	Zeit
Brent Öl	Apr 12	122.95	121.66	123.22	121.01	1.29	1.06%	19:49:56
CO2-Emissionsrechte	Dec 12	9.14	9.19	9.42	9.13	-0.05	-0.49%	16:59:57
Gold	Apr 12	1778.55	1758.50	1783.25	1750.85	20.05	1.14%	19:50:08
Grober Reis	Mar 12	13.922	14.135	13.963	13.813	-0.213	-1.50%	19:14:59
Heizöl	Mar 12	3.2727	3.2393	3.2747	3.2184	0.0335	1.03%	19:50:11
Kupfer	Mar 12	3.836	3.837	3.851	3.795	-0.001	-0.01%	19:49:50
London Kaffee	Mar 12	1950.00	1976.00	1973.00	1937.00	-26.00	-1.32%	17:30:05
London Kakao	Mar 12	1571.00	1548.00	1574.00	1541.00	23.00	1.49%	16:50:00
London Ölgas	Mar 12	1026.63	1016.38	1027.38	1011.88	10.25	1.01%	19:48:05
London Weizen	May 12	166.93	166.75	168.00	166.28	0.18	0.10%	17:23:40
London Zucker	May 12	649.65	643.45	650.15	642.35	6.20	0.96%	17:30:01
Magere Schweine	Apr 12	90.39	89.81	90.92	89.88	0.58	0.64%	18:59:55
Naturgas	Apr 12	2.782	2.773	2.797	2.691	0.009	0.32%	19:50:11
Orangensaft	Mar 12	183.72	186.32	187.90	182.15	-2.60	-1.40%	19:00:03
Palladium	Mar 12	721.10	710.75	723.60	708.70	10.35	1.46%	19:49:56
Platinum	Apr 12	1728.05	1684.90	1728.70	1689.00	43.15	2.56%	19:49:38
Rohöl	Apr 12	106.19	106.25	106.72	105.63	-0.07	-0.06%	19:50:02
Silber	Mar 12	34.350	34.429	34.493	33.927	-0.079	-0.23%	19:50:11
US Baumwolle Nr.2	May 12	90.75	92.97	93.44	90.47	-2.23	-2.39%	19:30:02
US Kaffee C	May 12	201.57	205.65	206.18	201.55	-4.08	-1.98%	18:59:58
US Kakao	May 12	2450.50	2445.50	2453.50	2400.50	5.00	0.20%	19:00:02
US Mais	Mar 12	639.13	630.20	639.38	625.88	8.93	1.42%	19:14:50
US Sojabohnen	Mar 12	1270.88	1271.00	1272.13	1261.63	-0.13	-0.01%	19:15:03
US Sojabohnen Meal	Mar 12	330.45	330.20	330.85	327.35	0.25	0.08%	19:15:03
US Sojabohnenöl	Mar 12	54.16	54.06	54.17	53.70	0.10	0.18%	19:15:03
US Weizen	Mar 12	644.88	632.20	645.75	628.63	12.68	2.00%	19:14:56
US Zucker Nr.11	Mar 12	25.80	25.39	25.82	25.25	0.41	1.63%	19:00:06
Vieh	Apr 12	131.26	131.16	131.49	130.69	0.10	0.08%	18:59:58

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6843.87	-64.31	-0.93%
DAX Futures	6843.30	-72.70	-1.05%
SPX 500 Futures	1356.45	-3.55	-0.26%
US 30	12948.50	-17.19	-0.13%
Schweiz 20	6192.42	-45.40	-0.73%
EU Stoxx 50	2519.00	-22.60	-0.89%
US Dollar Index	79.33	+0.16	+0.20%

CFD Kurse

Silber	34.347	-0.082	-0.24%
Gold	1778.55	+20.05	+1.14%
Rohöl	106.19	-0.07	-0.06%
Brent Öl	122.95	+1.29	+1.06%
Naturgas	2.783	+0.010	+0.34%
US Weizen	644.88	+12.68	+2.00%
US Baumwolle Nr.	90.75	-2.23	-2.39%

EUR/USD	1.3241	+0.0007	+0.05%
EUR/CHF	1.2061	-0.0016	-0.13%
GBP/USD	1.5671	-0.0109	-0.69%
USD/CHF	0.9109	-0.0016	-0.18%
USD/JPY	80.28	+0.53	+0.67%
EUR/JPY	106.30	+0.77	+0.73%
AUD/USD	1.0641	-0.0021	-0.20%

CFD Kurse

Euro Bund	138.96	+0.98	+0.71%
Italienische St.	103.23	-0.65	-0.63%
Euro BOBL	125.22	+0.38	+0.30%
Euro SCHATZ	110.28	+0.03	+0.03%
US 10 YR T-Note	131.04	+0.48	+0.37%
US 30 YR T-Bond	142.24	+0.98	+0.69%
Japan Govt. Bon.	142.46	-0.07	-0.05%

Name	Preis	+/-	+/- %

US Baumwolle Nr.	90.75	-2.23	-2.39%
Brent Öl	122.95	1.29	1.06%
EUR/JPY	106.30	0.77	0.73%
EUR/CHF	1.2061	-0.0016	-0.13%

Gesponsorte Links

Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7