Registrierung | Login
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
Forexpros - Das führende Finanzportal
04.02.2012 08:15 GMT
   
 
  Frankfurt   New York   London 
   

Softs Futureskurse

Hier finden Sie alle Futurespreise für: Baumwolle #2, Orangensaft, Kaffee, Zucker #11, Kakao, Zucker #14 und mehr.
 
 Echtzeit Streaming Futures Kurse (CFDs)

 
 
 RohstoffMonatAkt.BasisHochTief+/-+/- %Zeit
 CO2-EmissionsrechteDec 128.478.728.888.40-0.25-2.81%03/02
 London KakaoMar 121501.001450.001524.001440.0051.003.52%03/02
 London KaffeeMar 121837.001801.001853.001815.0036.002.00%03/02
 London ZuckerMar 12635.35629.70636.20627.905.650.90%03/02
 OrangensaftMar 12202.40203.95204.25198.30-1.55-0.76%03/02
 US KakaoMar 122332.502236.002337.502214.0096.504.32%03/02
 US Kaffee CMar 12214.90215.72218.90214.72-0.83-0.38%03/02
 US Baumwolle Nr.2Mar 1296.4494.2197.8394.172.232.36%03/02
 US Zucker Nr.11Mar 1223.9323.5524.1523.550.371.57%03/02



 US Futures Marktkurse



Softs Futures prices as of February 4th, 2012 - 02:12 CST
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Cotton #2Mar 12 96.34s+2.1395.0097.8694.1202/03/12Q / C / O
 Orange JuiceMar 12 201.45s-2.55203.70204.50198.0002/03/12Q / C / O
 CoffeeMar 12 215.95+0.35215.80218.95214.6002/03/12Q / C / O
 Sugar #11Mar 12 23.94+0.4623.5724.1623.5202/03/12Q / C / O
 CocoaMar 12 2300+7522352339221302/03/12Q / C / O
 Sugar #16Mar 12 34.00-0.5034.0034.0034.0002/03/12Q / C / O
 LumberMar 12 262.50s+9.70253.00262.50251.2002/03/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 GBP/USD1.5814+0.0008+0.05%  
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 Gold1728.75-30.55-1.74%  
 Silber33.647-0.528-1.54%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/CHF0.9181+0.0013+0.14%  
 USD/JPY76.61+0.39+0.51%  
 EUR/JPY100.80+0.62+0.62%  
 AUD/USD1.0770+0.0058+0.54%  
CFD Kurse
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 Schweiz 206153.31+88.90+1.47%  
 EU Aktien 502515.15+37.00+1.49%  
 Spanien 358861.20+88.90+1.01%  
 Japan 2258831.93-44.89-0.51%  
CFD Kurse
 Silber33.647-0.528-1.54%  
 Gold1728.75-30.55-1.74%  
 Rohöl97.83+1.47+1.52%  
 Brent Öl114.66+2.58+2.31%  
 Naturgas2.507-0.046-1.82%  
 US Weizen660.38-2.02-0.31%  
 US Baumwolle.96.44+2.23+2.36%  

 NamePreis+/-+/- % 
 
 Italien 4016439.62163.121.00% 
 Gold1728.75-30.55-1.74% 
 AEX 25326.333.271.01% 
 Schweiz 206153.3188.901.47% 
 US Small Cap 20.831.1118.222.24% 
 Hong Kong 4020756.9817.530.08% 
 Japan 2258831.93-44.89-0.51% 
 AUD/USD1.07700.00580.54% 
 Letzte Kurse löschen

Gesponsorte Links