- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
21.05.2012 18:58 GMT
Frankfurt New York London
US Baumwolle Nr.2 Terminkontrakte
Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des US Baumwolle Nr.2 CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für US Baumwolle Nr.2 Cash. (Preiskurse für US Baumwolle Nr.2 sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).
| ||||||||||||||||||
| ||||||||||||||||||
Übersicht
| Informationen | Historische Daten | Kontrakte |
Cotton #2 Terminkontrakte
| Akt. | +/- | Offene | Hoch | Tief | Zeit | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 71.49s | +1.34 | 0.00 | 71.49 | 71.49 | 05/18/12 | Q / C / O | ||
| 77.52s | -0.47 | 77.99 | 79.05 | 76.49 | 05/21/12 | Q / C / O | ||
| 76.67s | -0.30 | 78.20 | 78.20 | 76.02 | 05/21/12 | Q / C / O | ||
| 74.57s | -0.64 | 75.35 | 76.30 | 73.75 | 05/21/12 | Q / C / O | ||
| 75.90s | -0.55 | 76.80 | 77.39 | 75.15 | 05/21/12 | Q / C / O | ||
| 77.09s | -0.38 | 77.80 | 78.20 | 76.24 | 05/21/12 | Q / C / O | ||
| 78.15s | -0.24 | 78.74 | 78.76 | 77.26 | 05/21/12 | Q / C / O | ||
| 77.30s | -0.06 | 0.00 | 77.30 | 77.30 | 05/21/12 | Q / C / O | ||
| 78.41s | -0.01 | 78.00 | 78.45 | 77.50 | 05/21/12 | Q / C / O | ||
| 80.49s | +0.31 | 80.49 | 80.49 | 80.49 | 05/21/12 | Q / C / O | ||
| 79.95s | +0.31 | 0.00 | 79.95 | 79.95 | 05/21/12 | Q / C / O | ||
| 79.47s | +0.31 | 0.00 | 79.47 | 79.47 | 05/21/12 | Q / C / O | ||
| 78.77s | +0.31 | 0.00 | 78.77 | 78.77 | 05/21/12 | Q / C / O | ||
| 78.73s | +0.31 | 0.00 | 78.73 | 78.73 | 05/21/12 | Q / C / O | ||
| 78.43s | +0.31 | 0.00 | 78.43 | 78.43 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6331.04 | +59.82 | +0.95% | |||
| DAX Futures | 6350.00 | +75.50 | +1.20% | |||
| SPX 500 Futures | 1310.95 | +20.20 | +1.56% | |||
| US 30 | 12475.50 | +106.12 | +0.86% | |||
| Schweiz 20 | 5814.59 | +16.83 | +0.29% | |||
| EU Stoxx 50 | 2150.16 | +5.47 | +0.26% | |||
| US Dollar Index | 81.23 | +-0.00 | +0.00% |
CFD Kurse
| Euro Bund | 143.57 | -0.14 | -0.10% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.055 | -0.045 | -0.04% | |||
| Euro SCHATZ | 110.653 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.63 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 147.99 | -0.06 | -0.04% | |||
| Japan Govt. Bon. | 143.28 | -0.16 | -0.11% |
| Name | Preis | +/- | +/- % | ||
|---|---|---|---|---|---|
| US Baumwolle Nr. | 77.74 | -0.25 | -0.32% | ||
| US Mais | 631.63 | -3.98 | -0.63% | ||
| US Kaffee C | 174.43 | -3.52 | -1.98% | ||
| US Kakao | 2236.00 | -22.50 | -1.00% | ||
| Silber | 28.333 | -0.382 | -1.33% | ||
| Grober Reis | 15.500 | +0.020 | +0.13% | ||
| Platinum | 1463.35 | +4.05 | +0.28% | ||
