21.05.2012 19:06 GMT

Frankfurt New York London

US Zucker Nr.11 Terminkontrakte

Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des US Zucker Nr.11 CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für US Zucker Nr.11 Cash. (Preiskurse für US Zucker Nr.11 sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).

US Zucker Nr.11
Kurs Suchen
Eingabe

Zurück zu den Rohstoffen

20.31

-0.10

(-0.49%)

17:59 GMT - In Echtzeit CFD (Haftungsausschluss)

Offen	20.46	Hoch	20.66
Monat	Jul 12	Tief	20.30

Was denken Sie?

ODER

Mitglieder denken:

63%

37%

BullischBärisch

Übersicht

Chart

Technisch

Berichte

Einschätzungen

Informationen

Historische Daten

Kontrakte

Sugar #11 Terminkontrakte

Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Cash	20.47s	-0.39	0.00	20.47	20.47	05/18/12	Q / C / O
Jul 12	20.38s	-0.09	20.47	20.66	20.30	05/21/12	Q / C / O
Oct 12	20.73s	-0.07	20.80	20.98	20.68	05/21/12	Q / C / O
Mar 13	21.63s	-0.05	21.70	21.86	21.59	05/21/12	Q / C / O
May 13	21.72s	unch	21.79	21.89	21.64	05/21/12	Q / C / O
Jul 13	21.72s	-0.03	21.78	21.89	21.63	05/21/12	Q / C / O
Oct 13	21.83s	-0.07	21.92	22.03	21.75	05/21/12	Q / C / O
Mar 14	22.11s	-0.05	22.21	22.31	22.03	05/21/12	Q / C / O
May 14	21.89s	-0.07	22.02	22.07	21.85	05/21/12	Q / C / O
Jul 14	21.73s	-0.09	21.88	21.91	21.69	05/21/12	Q / C / O
Oct 14	21.65s	-0.13	21.83	21.83	21.61	05/21/12	Q / C / O
Mar 15	21.62s	-0.14	21.80	21.80	21.58	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6331.04	+59.82	+0.95%
DAX Futures	6356.30	+81.80	+1.30%
SPX 500 Futures	1311.65	+20.90	+1.62%
US 30	12481.50	+112.12	+0.91%
Schweiz 20	5814.59	+16.83	+0.29%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.21	-0.01	-0.02%

CFD Kurse

Silber	28.373	-0.342	-1.19%
Gold	1590.85	-1.05	-0.07%
Rohöl	93.01	+1.21	+1.32%
Brent Öl	109.14	+2.00	+1.86%
Erdgas	2.696	-0.127	-4.48%
US Weizen	705.13	+9.13	+1.31%
US Baumwolle Nr.	77.74	-0.25	-0.32%

EUR/USD	1.2791	+0.0012	+0.09%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5810	-0.0006	-0.04%
USD/CHF	0.9391	-0.0007	-0.07%
USD/JPY	79.34	+0.31	+0.40%
EUR/JPY	101.48	+0.49	+0.48%
AUD/USD	0.9880	+0.0036	+0.37%

CFD Kurse

Euro Bund	143.56	-0.15	-0.10%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.046	-0.055	-0.04%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.62	+0.00	+0.00%
US 30 YR T-Bond	147.89	-0.16	-0.11%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Name	Preis	+/-	+/- %

US Zucker Nr.11.	20.31	-0.10	-0.49%
US Sojabohnen	1412.75	+7.15	+0.51%
US Sojabohnenöl.	50.92	+0.60	+1.20%
US Sojabohnen M.	405.75	+13.85	+3.53%
US Baumwolle Nr.	77.74	-0.25	-0.32%
US Mais	631.63	-3.98	-0.63%
US Kaffee C	174.43	-3.52	-1.98%