04.02.2012 08:09 GMT

Frankfurt New York London

Europäische Währungen

Unten finden Sie ein Verzeichnis aller Europäischer Währungskombinationen, mit einem Link zu Ihrer relevanten Sektion auf der Webseite, welche die folgenden features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart Muster und mehr

Albanischer Lek

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
GBP/ALL	170.3200	167.9100	167.3150	-0.595	-0.35%	03/02
EUR/ALL	141.6000	139.1200	139.1000	-0.020	-0.01%	03/02
USD/ALL	107.6000	106.1400	105.7000	-0.440	-0.41%	03/02

Armenischer Dram

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	27/01

Bosnische Mark

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	03/02

Britisches Pfund

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
GBP/AUD	1.4689	1.4816	1.4650	-0.0075	-0.51%	03/02
AUD/GBP	0.6816	0.6826	0.6750	0.0034	0.50%	03/02
GBP/NZD	1.8933	1.9063	1.8852	-0.0053	-0.28%	03/02
NZD/GBP	0.5284	0.5304	0.5246	0.0008	0.15%	03/02
GBP/FJD	2.7777	2.8013	2.7466	0.0188	0.68%	03/02
GBP/PGK	3.3646	3.2856	3.2684	-0.0172	-0.52%	03/02
GBP/XPF	144.8600	144.4850	142.7550	0.295	0.20%	03/02
GBP/JPY	121.1840	121.2240	120.2830	0.67	0.56%	03/02
JPY/GBP	0.0083	0.0083	0.0082	0.0000	-0.54%	03/02
GBP/THB	48.9700	49.0300	48.6400	0.010	0.02%	03/02
GBP/SGD	1.9651	1.9766	1.9603	-0.0070	-0.36%	03/02
SGD/GBP	0.5091	0.5101	0.5060	0.0013	0.26%	03/02
GBP/HKD	12.2647	12.3020	12.2160	0.0043	0.03%	03/02
HKD/GBP	0.0816	0.0818	0.0813	0.0000	-0.06%	03/02
GBP/KRW	1761.6000	1773.9000	1759.4000	-7.30	-0.41%	03/02
KRW/GBP	0.0006	0.0006	0.0006	0.0000	-5.27%	03/02
GBP/INR	76.8700	77.7620	76.6205	-0.627	-0.81%	03/02
GBP/TWD	46.6340	46.7635	46.5810	0.038	0.08%	03/02
TWD/GBP	0.0215	0.0215	0.0213	0.0001	0.23%	03/02
GBP/CNY	9.9421	9.9938	9.9235	-0.0454	-0.46%	03/02
CNY/GBP	0.1003	0.1006	0.1000	0.0000	-0.05%	03/02
GBP/IDR	14130.0000	14255.0000	14120.0000	-49.0	-0.35%	03/02
GBP/BDT	135.7500	133.7200	133.5850	-0.135	-0.10%	03/02
GBP/KZT	239.0800	235.7500	235.4700	-0.280	-0.12%	03/02
GBP/MYR	4.7497	4.7866	4.7432	-0.0343	-0.72%	03/02
GBP/PHP	67.4530	67.6045	67.1000	-0.272	-0.40%	03/02
GBP/PKR	143.3200	143.0800	142.7900	0.145	0.10%	03/02
GBP/VND	33690.0000	33262.5000	33209.0000	-53.5	-0.16%	03/02
GBP/LKR	179.9000	180.6000	179.7800	-0.370	-0.21%	03/02
GBP/CHF	1.4523	1.4546	1.4452	0.0027	0.19%	03/02
CHF/GBP	0.6890	0.6918	0.6876	-0.0015	-0.22%	03/02
GBP/DKK	8.9364	8.9678	8.9124	-0.0053	-0.06%	03/02
DKK/GBP	0.1119	0.1121	0.1115	0.0000	0.02%	03/02
GBP/NOK	9.1715	9.2380	9.1602	-0.0426	-0.46%	03/02
NOK/GBP	0.1091	0.1092	0.1083	0.0005	0.49%	03/02
GBP/PLN	5.0230	5.0643	4.9942	-0.0228	-0.45%	03/02
PLN/GBP	0.1994	0.2000	0.1975	0.0009	0.45%	03/02
GBP/HUF	349.6500	352.6250	348.5300	-1.905	-0.54%	03/02
GBP/CZK	30.0180	30.2190	29.9630	-0.1820	-0.60%	03/02
GBP/EUR	1.2025	1.2060	1.1991	-0.0007	-0.06%	03/02
EUR/GBP	0.8323	0.8340	0.8291	0.0005	0.07%	03/02
GBP/SEK	10.5660	10.6768	10.5557	-0.0978	-0.92%	03/02
SEK/GBP	0.0947	0.0948	0.0936	0.0008	0.89%	03/02
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	03/02
GBP/ALL	170.3200	167.9100	167.3150	-0.595	-0.35%	03/02
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
GBP/RON	5.2337	5.2396	5.2226	-0.0048	-0.09%	03/02
GBP/RUB	47.8400	47.9640	47.6805	0.155	0.33%	03/02
RUB/GBP	0.0210	0.0210	0.0209	0.0000	-0.07%	03/02
GBP/UAH	12.8960	12.7450	12.7275	-0.0175	-0.14%	03/02
GBP/BGN	2.3541	2.3590	2.3452	0.0014	0.06%	03/02
GBP/HRK	9.1210	9.1474	9.1030	0.0060	0.07%	03/02
GBP/LTL	4.1506	4.1638	4.1403	-0.0026	-0.06%	03/02
GBP/LVL	0.8430	0.8442	0.8396	-0.0004	-0.04%	03/02
GBP/TRY	2.7766	2.7908	2.7599	-0.0065	-0.23%	03/02
TRY/GBP	0.3608	0.3625	0.3585	0.0006	0.17%	03/02
GBP/AED	5.8103	5.8212	5.7836	0.0057	0.10%	03/02
AED/GBP	0.1721	0.1728	0.1717	-0.0002	-0.10%	03/02
GBP/ILS	5.8814	5.8922	5.8312	-0.0097	-0.17%	03/02
ILS/GBP	0.1705	0.1714	0.1697	0.0003	0.17%	03/02
GBP/JOD	1.1264	1.1241	1.1174	-0.0054	-0.49%	03/02
GBP/KWD	0.4394	0.4397	0.4370	-0.0006	-0.13%	03/02
KWD/GBP	2.2886	2.2885	2.2742	0.0029	0.13%	03/02
GBP/BHD	0.5992	0.5977	0.5938	-0.0014	-0.23%	03/02
GBP/BND	2.0018	1.9764	1.9717	-0.0047	-0.24%	03/02
BND/GBP	0.5150	0.5073	0.5061	0.0012	0.23%	03/02
GBP/IQD	1880.7000	1846.6000	1844.6500	-1.95	-0.11%	03/02
GBP/IRR	18225.0000	17950.5000	17924.0000	-26.5	-0.15%	03/02
GBP/OMR	0.6095	0.6104	0.6062	-0.0016	-0.26%	03/02
OMR/GBP	1.6504	1.6497	1.6382	0.0042	0.26%	03/02
GBP/QAR	5.7606	5.7626	5.7458	0.0062	0.11%	03/02
GBP/LBP	2375.3000	2383.8000	2372.3000	-0.55	-0.02%	03/02
GBP/SAR	5.9230	5.9466	5.9053	-0.0103	-0.17%	03/02
SAR/GBP	0.1686	0.1693	0.1682	-0.0001	-0.04%	03/02
GBP/USD	1.5816	1.5860	1.5751	0.0008	0.05%	03/02
USD/GBP	0.6324	0.6348	0.6307	-0.0005	-0.07%	03/02
GBP/MXN	20.0250	20.3220	20.0055	-0.2165	-1.07%	03/02
MXN/GBP	0.0499	0.0500	0.0492	0.0005	1.10%	03/02
GBP/CAD	1.5717	1.5868	1.5688	-0.0086	-0.55%	03/02
CAD/GBP	0.6366	0.6374	0.6302	0.0034	0.55%	03/02
GBP/ZAR	11.9065	12.1390	11.8910	-0.1905	-1.58%	03/02
ZAR/GBP	0.0841	0.0841	0.0824	0.0013	1.52%	03/02
GBP/BWP	11.5920	11.4940	11.3995	-0.0945	-0.82%	03/02
GBP/DJF	281.7200	276.5950	276.3100	-0.28	-0.10%	03/02
GBP/EGP	9.5344	9.5683	9.5040	-0.0478	-0.50%	03/02
EGP/GBP	0.1053	0.1053	0.1045	0.00	0.52%	03/02
GBP/ETB	27.8110	27.5290	27.5100	-0.0190	-0.07%	03/02
GBP/GMD	47.8950	48.0280	47.0290	-0.999	-2.08%	03/02
GBP/MAD	13.7790	13.4190	13.3660	-0.0015	-0.01%	03/02
GBP/MUR	47.8560	46.3595	45.8145	0.149	0.33%	03/02
GBP/MWK	263.3200	259.2300	258.5100	-0.720	-0.28%	03/02
GBP/NGN	253.4400	255.2150	252.6050	-0.965	-0.38%	03/02
GBP/SCR	23.3470	22.2225	22.0745	-0.0525	-0.24%	03/02
GBP/SZL	12.3120	12.2155	12.0715	-0.1440	-1.18%	03/02
GBP/TND	2.3850	2.3871	2.3682	0.0083	0.35%	03/02
TND/GBP	0.4214	0.4223	0.4189	-0.0015	-0.34%	03/02
GBP/BIF	2092.2000	2059.8000	2058.5000	-1.30	-0.06%	03/02
GBP/DZD	118.5500	118.8700	117.7200	-0.730	-0.62%	03/02
GBP/KES	134.4000	133.3300	131.6750	-0.595	-0.45%	03/02
GBP/NAD	11.9878	12.1132	11.9549	-0.09	-0.78%	03/02
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	31/01
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	03/02
GBP/XAF	804.5200	791.6700	788.8850	-2.785	-0.35%	03/02
GBP/XOF	803.8064	793.4818	785.1427	-2.75	-0.35%	03/02
GBP/ZMK	8298.7002	8186.7002	8178.3999	-8.30	-0.10%	03/02
GBP/ARS	6.8320	6.8724	6.8248	-0.0328	-0.48%	03/02
ARS/GBP	0.1465	0.1465	0.1455	0.0007	0.47%	03/02
GBP/BRL	2.7215	2.7324	2.7115	0.0007	0.03%	03/02
BRL/GBP	0.3683	0.3689	0.3626	0.0006	0.16%	03/02
GBP/CLP	758.6800	771.2600	757.0550	-10.590	-1.38%	03/02
GBP/PEN	4.2538	4.2659	4.2373	0.0017	0.04%	03/02
GBP/COP	2900.3999	2855.6499	2840.2500	-15.40	-0.54%	03/02
VEF/GBP	0.1471	0.1478	0.1469	-0.0001	-0.07%	03/02
GBP/BBD	3.2111	3.1543	3.1509	-0.0034	-0.11%	03/02
GBP/BSD	1.5919	1.5851	1.5835	-0.0016	-0.10%	03/02
BSD/GBP	0.6349	0.6315	0.6309	0.0006	0.10%	03/02
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
GBP/HTG	63.8360	64.1020	63.5855	-0.060	-0.09%	03/02
GBP/JMD	138.7700	136.7550	136.6050	-0.150	-0.11%	03/02
GBP/TTD	10.2980	10.1288	10.1178	-0.0110	-0.11%	03/02
GBP/XCD	4.2962	4.2852	4.2571	0.0021	0.05%	03/02
GBP/CRC	808.3400	817.2400	805.1700	-6.275	-0.77%	03/02
GBP/GTQ	12.3080	12.3245	12.2040	0.0915	0.75%	03/02
GBP/HNL	30.1540	30.2780	30.0365	-0.025	-0.08%	03/02
GBP/NIO	36.5110	36.6555	36.3675	-0.027	-0.07%	03/02
GBP/PAB	1.6110	1.5886	1.5749	-0.0025	-0.16%	03/02

Bulgarischer Lew

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
GBP/BGN	2.3541	2.3590	2.3452	0.0014	0.06%	03/02
CHF/BGN	1.6207	1.6236	1.6186	-0.0031	-0.19%	03/02
DKK/BGN	0.2640	0.2631	0.2630	-0.0001	-0.05%	03/02
EUR/BGN	1.9623	1.9560	1.9548	-0.0011	-0.06%	03/02
USD/BGN	1.4880	1.4962	1.4813	-0.0002	-0.02%	03/02

Dänische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
DKK/AUD	0.1643	0.1658	0.1637	-0.0008	-0.48%	03/02
AUD/DKK	6.0870	6.1089	6.0334	0.0271	0.45%	03/02
DKK/NZD	0.2119	0.2134	0.2105	-0.0003	-0.15%	03/02
NZD/DKK	4.7243	4.7482	4.6867	0.0099	0.21%	03/02
DKK/JPY	13.5690	13.5750	13.4443	0.0833	0.62%	03/02
JPY/DKK	0.0738	0.0744	0.0737	-0.0005	-0.61%	03/02
DKK/THB	5.4880	5.4830	5.4290	0.0045	0.08%	03/02
THB/DKK	0.1830	0.1842	0.1824	-0.0001	-0.07%	03/02
DKK/SGD	0.2201	0.2212	0.2188	-0.0007	-0.29%	03/02
SGD/DKK	4.5504	4.5702	4.5207	0.0134	0.30%	03/02
DKK/HKD	1.3728	1.3771	1.3638	0.0010	0.07%	03/02
HKD/DKK	0.7288	0.7333	0.7261	-0.0005	-0.08%	03/02
DKK/KRW	197.1430	198.4664	196.6823	-0.77	-0.39%	03/02
DKK/INR	8.5918	8.6897	8.5630	-0.0799	-0.92%	03/02
INR/DKK	0.1163	0.1169	0.1151	0.0009	0.78%	03/02
DKK/TWD	5.3646	5.2301	5.2190	0.0111	0.21%	03/02
TWD/DKK	0.1917	0.1926	0.1906	0.0001	0.03%	03/02
DKK/CNY	1.1127	1.1188	1.1078	-0.0047	-0.42%	03/02
CNY/DKK	0.9009	0.9027	0.8938	0.0038	0.42%	03/02
DKK/IDR	1587.5522	1595.5938	1577.7393	0.99	0.06%	03/02
DKK/MYR	0.5314	0.5347	0.5296	-0.0038	-0.71%	03/02
MYR/DKK	1.8855	1.8882	1.8701	0.0134	0.72%	03/02
DKK/PHP	7.5336	7.5618	7.4877	-0.0445	-0.59%	03/02
PHP/DKK	0.1332	0.1337	0.1321	0.0007	0.50%	03/02
DKK/PKR	16.0377	16.0520	15.9092	0.02	0.10%	03/02
DKK/LKR	20.1976	20.2416	20.0339	0.06	0.28%	03/02
DKK/NPR	14.0227	13.9788	13.7009	-0.14	-1.01%	03/02
DKK/GBP	0.1119	0.1121	0.1115	0.0000	0.02%	03/02
GBP/DKK	8.9364	8.9678	8.9124	-0.0053	-0.06%	03/02
DKK/CHF	16.3010	16.2560	16.2050	0.0400	0.25%	03/02
CHF/DKK	6.1545	6.1719	6.1517	-0.0154	-0.25%	03/02
DKK/NOK	1.0282	1.0318	1.0255	-0.0041	-0.40%	03/02
NOK/DKK	0.9760	0.9752	0.9692	0.0039	0.40%	03/02
DKK/PLN	0.5622	0.5654	0.5601	-0.0021	-0.38%	03/02
PLN/DKK	1.7836	1.7852	1.7688	0.0070	0.39%	03/02
DKK/HUF	39.1610	39.3590	39.0175	-0.189	-0.48%	03/02
DKK/CZK	3.3624	3.3751	3.3547	-0.0183	-0.54%	03/02
DKK/EUR	0.1345	0.1347	0.1341	0.0000	-0.01%	03/02
EUR/DKK	7.4354	7.4348	7.4328	0.0009	0.01%	03/02
DKK/SEK	1.1829	1.1924	1.1816	-0.0103	-0.86%	03/02
SEK/DKK	0.8471	0.8462	0.8388	0.0071	0.85%	03/02
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	03/02
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	03/02
DKK/ISK	34.5740	34.3050	34.3040	0.0010	0.00%	03/02
DKK/RON	0.5842	0.5863	0.5834	-0.0015	-0.26%	03/02
DKK/RUB	5.3374	5.3583	5.3152	-0.0058	-0.11%	03/02
RUB/DKK	0.1875	0.1881	0.1865	0.0002	0.09%	03/02
DKK/UAH	1.4424	1.4236	1.4206	0.0030	0.21%	03/02
UAH/DKK	0.7119	0.7041	0.7026	-0.0015	-0.22%	03/02
DKK/BGN	0.2640	0.2631	0.2630	-0.0001	-0.05%	03/02
DKK/LTL	0.4647	0.4649	0.4640	0.0001	0.02%	03/02
DKK/LVL	0.0943	0.0943	0.0940	0.0000	-0.01%	03/02
DKK/TRY	0.3107	0.3116	0.3085	-0.0005	-0.15%	03/02
TRY/DKK	3.2240	3.2409	3.2091	0.0047	0.15%	03/02
DKK/AED	0.6478	0.6520	0.6459	-0.0031	-0.48%	03/02
AED/DKK	1.5387	1.5486	1.5349	-0.0015	-0.10%	03/02
DKK/ILS	0.6587	0.6585	0.6514	-0.0008	-0.13%	03/02
ILS/DKK	1.5236	1.5350	1.5184	0.0020	0.13%	03/02
DKK/JOD	0.1259	0.1257	0.1246	-0.0001	-0.07%	03/02
DKK/BHD	0.0667	0.0669	0.0663	0.0000	0.05%	03/02
DKK/OMR	0.0683	0.0683	0.0677	0.0001	0.08%	03/02
DKK/QAR	0.6446	0.6462	0.6402	0.0007	0.11%	03/02
DKK/LBP	266.7634	267.1634	264.7866	0.67	0.25%	03/02
DKK/SAR	0.6640	0.6652	0.6593	0.0007	0.10%	03/02
SAR/DKK	1.5069	1.5164	1.5013	-0.0016	-0.11%	03/02
DKK/USD	0.1771	0.1774	0.1758	0.0002	0.12%	03/02
USD/DKK	5.6513	5.6893	5.6289	-0.0061	-0.11%	03/02
DKK/MXN	2.2409	2.2742	2.2365	-0.0240	-1.06%	03/02
MXN/DKK	0.4468	0.4471	0.4397	0.0047	1.07%	03/02
DKK/CAD	0.1759	0.1777	0.1753	-0.0009	-0.48%	03/02
CAD/DKK	5.6890	5.7058	5.6269	0.0276	0.49%	03/02
DKK/ZAR	1.3328	1.3558	1.3303	-0.0204	-1.51%	03/02
ZAR/DKK	0.7513	0.7517	0.7376	0.0113	1.53%	03/02
DKK/EGP	1.0669	1.0702	1.0608	-0.0052	-0.48%	03/02
DKK/MAD	1.5076	1.5040	1.4935	0.0063	0.42%	03/02
DKK/KES	14.8340	14.9035	14.7077	-0.00	-0.00%	03/02
DKK/NAD	1.3420	1.3551	1.3357	-0.0098	-0.73%	03/02
DKK/XAF	89.9791	88.7750	87.6345	-0.27	-0.30%	03/02
DKK/ARS	0.7646	0.7687	0.7622	-0.0035	-0.45%	03/02
ARS/DKK	1.3094	1.3119	1.3009	0.0060	0.46%	03/02
DKK/BRL	0.3042	0.3086	0.3026	-0.0004	-0.13%	03/02
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	03/02
DKK/CLP	84.8970	85.4383	84.0168	-0.36	-0.43%	03/02
DKK/COP	324.4000	318.2900	317.6750	-0.615	-0.19%	03/02
DKK/VEF	0.7629	0.7619	0.7551	0.0008	0.11%	03/02
VEF/DKK	1.3145	1.3241	1.3107	-0.0016	-0.12%	03/02
DKK/BBD	0.3591	0.3537	0.3500	-0.0002	-0.07%	03/02
DKK/JMD	15.5194	15.3338	15.1741	-0.01	-0.06%	03/02
DKK/XCD	0.4809	0.4794	0.4752	0.0005	0.10%	03/02
DKK/PAB	0.1803	0.1777	0.1758	-0.0002	-0.12%	03/02

Estnische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	03/02
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	03/02
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	03/02
CHF/EEK	12.7878	12.8372	12.7050	-0.02	-0.14%	03/02
NOK/EEK	2.0261	2.0246	2.0060	0.0109	0.54%	03/02
PLN/EEK	3.7019	3.7121	3.6662	0.0183	0.50%	03/02
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	03/02
SEK/EEK	1.7590	1.7569	1.7372	0.0173	1.00%	03/02
RUB/EEK	0.3896	0.3892	0.3873	0.0009	0.22%	03/02
AUD/EEK	12.6480	12.6579	12.5160	0.0703	0.56%	03/02
NZD/EEK	9.8033	9.8235	9.7297	0.0211	0.22%	03/02
JPY/EEK	0.1532	0.1540	0.1528	-0.0007	-0.48%	03/02
THB/EEK	0.3802	0.3802	0.3787	0.0001	0.01%	03/02
SGD/EEK	9.4514	9.4472	9.3852	0.0363	0.39%	03/02
HKD/EEK	1.5141	1.5124	1.5118	0.0002	0.02%	03/02
INR/EEK	0.2417	0.2414	0.2384	0.0022	0.93%	03/02
TWD/EEK	0.3983	0.3978	0.3963	0.0006	0.15%	03/02
CNY/EEK	1.8616	1.8605	1.8591	-0.0003	-0.01%	03/02
PHP/EEK	0.2767	0.2764	0.2744	0.0016	0.59%	03/02
TRY/EEK	6.6974	6.7129	6.6557	0.0156	0.23%	03/02
AED/EEK	3.1964	3.1928	3.1927	-0.0001	-0.00%	03/02
ILS/EEK	3.1654	3.1714	3.1515	0.0075	0.24%	03/02
SAR/EEK	3.1309	3.1272	3.1271	0.0001	0.00%	03/02
USD/EEK	11.7405	11.7267	11.7267	0.0000	0.00%	03/02
MXN/EEK	0.9272	0.9268	0.9130	0.0100	1.10%	03/02
CAD/EEK	11.8185	11.8094	11.6893	0.07	0.58%	03/02
ZAR/EEK	1.5607	1.5589	1.5295	0.0249	1.62%	03/02
ARS/EEK	2.7201	2.7181	2.6961	0.0151	0.56%	03/02
BRL/EEK	6.8386	6.8330	6.7298	0.0155	0.23%	03/02
VEF/EEK	2.7311	2.7305	2.7279	-0.0002	-0.01%	03/02

Euro

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
EUR/AUD	1.2222	1.2320	1.2168	-0.0053	-0.44%	03/02
AUD/EUR	0.8191	0.8218	0.8117	0.0037	0.45%	03/02
EUR/NZD	1.5749	1.5863	1.5658	-0.0042	-0.27%	03/02
NZD/EUR	0.6351	0.6385	0.6304	0.0006	0.10%	03/02
EUR/FJD	2.3045	2.3300	2.2790	-0.0380	-1.63%	03/02
EUR/PGK	2.7977	2.7224	2.7177	-0.0047	-0.17%	03/02
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	03/02
EUR/JPY	100.8180	100.8840	99.9335	0.62	0.62%	03/02
JPY/EUR	0.0099	0.0100	0.0099	-0.0001	-0.85%	03/02
EUR/THB	40.7500	40.7650	40.3550	0.035	0.09%	03/02
EUR/SGD	1.6353	1.6433	1.6266	-0.0048	-0.29%	03/02
SGD/EUR	0.6121	0.6148	0.6082	0.0017	0.29%	03/02
EUR/HKD	10.2062	10.2400	10.1343	0.0109	0.11%	03/02
HKD/EUR	0.0980	0.0986	0.0978	-0.0001	-0.12%	03/02
EUR/KRW	1466.1500	1475.6700	1461.3600	-4.24	-0.29%	03/02
KRW/EUR	0.0007	0.0007	0.0007	0.0000	-2.44%	03/02
EUR/INR	63.8640	64.5955	63.5860	-0.590	-0.91%	03/02
EUR/TWD	39.8767	38.8767	38.7949	0.082	0.21%	03/02
TWD/EUR	0.0258	0.0259	0.0256	0.0000	-0.11%	03/02
EUR/CNY	8.2785	8.3165	8.2358	-0.0271	-0.33%	03/02
CNY/EUR	0.1205	0.1212	0.1203	-0.0002	-0.19%	03/02
EUR/IDR	11755.0000	11822.5000	11740.5000	-37.5	-0.32%	03/02
EUR/BDT	112.8755	111.0755	110.7966	0.279	0.25%	03/02
EUR/KZT	198.7800	195.7800	195.3300	0.450	0.23%	03/02
EUR/MYR	3.9508	3.9762	3.9359	-0.0278	-0.70%	03/02
EUR/PHP	56.0030	56.2090	55.6630	-0.327	-0.58%	03/02
EUR/PKR	119.1000	118.9050	118.6200	0.020	0.02%	03/02
EUR/VND	28013.0000	27613.0000	27560.0000	53.0	0.19%	03/02
EUR/KHR	5461.2002	5361.2002	5355.0000	6.20	0.12%	03/02
EUR/LAK	10783.5996	10533.5996	10505.7002	27.9	0.27%	03/02
EUR/LKR	149.5400	150.5500	148.9100	-0.430	-0.29%	03/02
EUR/MMK	8.6414	8.4714	8.4511	0.0203	0.24%	03/02
EUR/MOP	10.7171	10.5171	10.4900	0.0271	0.26%	03/02
EUR/NPR	104.2510	103.2910	102.5510	-0.740	-0.72%	03/02
EUR/UZS	2420.2200	2385.2200	2379.5200	5.70	0.24%	03/02
EUR/AFN	59.2300	58.2300	58.0200	0.210	0.36%	03/02
EUR/GBP	0.8323	0.8340	0.8291	0.0005	0.07%	03/02
GBP/EUR	1.2025	1.2060	1.1991	-0.0007	-0.06%	03/02
EUR/CHF	1.2085	1.2085	1.2046	0.0032	0.27%	03/02
CHF/EUR	0.8280	0.8302	0.8276	-0.0020	-0.24%	03/02
EUR/DKK	7.4354	7.4348	7.4328	0.0009	0.01%	03/02
DKK/EUR	0.1345	0.1347	0.1341	0.0000	-0.01%	03/02
EUR/NOK	7.6302	7.6702	7.6231	-0.0296	-0.39%	03/02
NOK/EUR	0.1311	0.1313	0.1303	0.0005	0.39%	03/02
EUR/PLN	4.1790	4.2030	4.1633	-0.0158	-0.38%	03/02
PLN/EUR	0.2396	0.2402	0.2379	0.0009	0.36%	03/02
EUR/HUF	290.9700	292.5850	290.0395	-1.370	-0.47%	03/02
EUR/CZK	24.9840	25.0910	24.9415	-0.1330	-0.53%	03/02
EUR/SEK	8.7917	8.8628	8.7836	-0.0753	-0.85%	03/02
SEK/EUR	0.1138	0.1139	0.1128	0.0009	0.82%	03/02
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	03/02
EUR/ALL	141.6000	139.1200	139.1000	-0.020	-0.01%	03/02
EUR/ISK	162.2100	161.7800	161.7600	-0.020	-0.01%	03/02
EUR/RON	4.3402	4.3503	4.3363	-0.0112	-0.26%	03/02
EUR/RUB	39.6850	39.8680	39.5105	-0.055	-0.14%	03/02
RUB/EUR	0.0252	0.0253	0.0251	0.0000	0.05%	03/02
EUR/UAH	10.7220	10.5820	10.5596	0.0224	0.21%	03/02
EUR/BGN	1.9623	1.9560	1.9548	-0.0011	-0.06%	03/02
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	03/02
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05
EUR/HRK	7.5877	7.6050	7.5608	-0.0001	-0.00%	03/02
EUR/MKD	62.0940	61.7940	61.1640	-0.145	-0.23%	03/02
EUR/RSD	105.7940	106.3250	105.3390	-0.152	-0.14%	03/02
EUR/SDR	0.8492	0.8492	0.8476	0.0016	0.19%	03/02
EUR/MDL	16.0546	15.7546	15.6497	0.1049	0.67%	03/02
EUR/LTL	3.4537	3.4529	3.4529	-0.0001	-0.00%	03/02
EUR/LVL	0.7015	0.7008	0.6992	0.0001	0.01%	03/02
EUR/TRY	2.3106	2.3172	2.2936	-0.0037	-0.16%	03/02
TRY/EUR	0.4334	0.4362	0.4317	0.0004	0.09%	03/02
EUR/AED	4.8157	4.8463	4.8019	-0.0225	-0.47%	03/02
AED/EUR	0.2069	0.2082	0.2065	-0.0004	-0.17%	03/02
EUR/ILS	4.8758	4.9010	4.8421	-0.0162	-0.33%	03/02
ILS/EUR	0.2049	0.2065	0.2044	0.0001	0.07%	03/02
EUR/JOD	0.9353	0.9354	0.9278	-0.0076	-0.81%	03/02
EUR/KWD	0.3648	0.3661	0.3625	-0.0015	-0.40%	03/02
EUR/BHD	0.4975	0.4974	0.4929	-0.0018	-0.36%	03/02
BHD/EUR	2.0346	2.0288	2.0105	0.0074	0.36%	03/02
EUR/BND	1.6645	1.6395	1.6376	0.0019	0.12%	03/02
EUR/IQD	1563.6600	1533.6600	1529.9900	3.67	0.24%	03/02
EUR/IRR	15152.2139	14902.2139	14873.1221	29.1	0.20%	03/02
EUR/OMR	0.5062	0.5080	0.5033	-0.0021	-0.41%	03/02
EUR/QAR	4.7769	4.8046	4.7580	-0.0208	-0.43%	03/02
EUR/LBP	1973.0000	1981.9000	1970.5000	-3.00	-0.15%	03/02
EUR/SYP	77.0300	75.6300	75.4490	0.181	0.24%	03/02
EUR/SAR	4.9195	4.9483	4.9003	-0.0169	-0.34%	03/02
SAR/EUR	0.2026	0.2039	0.2022	-0.0003	-0.15%	03/02
EUR/USD	1.3160	1.3206	1.3067	0.0016	0.12%	03/02
USD/EUR	0.7598	0.7647	0.7584	-0.0010	-0.14%	03/02
EUR/MXN	16.6745	16.9115	16.6245	-0.1660	-0.99%	03/02
MXN/EUR	0.0600	0.0601	0.0591	0.0006	1.01%	03/02
EUR/CAD	1.3077	1.3211	1.3029	-0.0063	-0.48%	03/02
CAD/EUR	0.7655	0.7675	0.7574	0.0040	0.53%	03/02
EUR/ZAR	9.9085	10.0787	9.8897	-0.1503	-1.50%	03/02
ZAR/EUR	0.1010	0.1011	0.0992	0.0015	1.51%	03/02
EUR/BWP	9.6377	9.5236	9.4777	-0.0459	-0.48%	03/02
EUR/DJF	234.2200	229.7200	229.1700	0.55	0.24%	03/02
EUR/EGP	7.9320	7.9610	7.8940	-0.0370	-0.47%	03/02
EGP/EUR	0.1265	0.1267	0.1256	0.00	0.44%	03/02
EUR/ETB	23.1213	22.8713	22.8087	0.0626	0.27%	03/02
EUR/GHS	2.2433	2.2183	2.2128	0.0055	0.25%	03/02
GHS/EUR	0.4559	0.4520	0.4508	-0.0012	-0.25%	03/02
EUR/GMD	39.8190	39.7930	39.0990	-0.694	-1.74%	03/02
EUR/MAD	11.4350	11.1620	11.1120	-0.0100	-0.09%	03/02
MAD/EUR	0.0923	0.0901	0.0897	0.00	0.08%	03/02
EUR/MUR	39.7300	38.5400	38.0400	0.050	0.13%	03/02
EUR/MWK	218.9240	214.9240	214.7900	0.134	0.06%	03/02
EUR/NGN	214.0300	211.0300	210.9900	0.040	0.02%	03/02
EUR/SCR	19.3900	18.4950	18.3260	-0.0710	-0.38%	03/02
EUR/SZL	10.2366	10.1216	10.0366	-0.0850	-0.84%	03/02
EUR/TND	1.9816	1.9842	1.9695	0.0030	0.15%	03/02
EUR/BIF	1739.3900	1711.3900	1706.6300	4.76	0.28%	03/02
EUR/DZD	98.4770	98.8060	97.6860	-0.829	-0.84%	03/02
EUR/GNF	9617.7998	9527.7998	9505.0000	22.80	0.24%	03/02
EUR/KES	111.6100	110.7700	109.3100	-0.630	-0.57%	03/02
EUR/LYD	1.6361	1.6061	1.5924	0.0137	0.86%	03/02
EUR/MGA	2924.4700	2874.4700	2859.0500	15.42	0.54%	03/02
EUR/MRO	390.7500	383.7500	382.8300	0.920	0.24%	03/02
EUR/NAD	10.2667	10.1216	10.0367	-0.0849	-0.84%	03/02
EUR/RWF	808.8200	793.8200	791.9200	1.900	0.24%	03/02
EUR/SDG	3.5740	3.5240	3.5156	0.0084	0.24%	03/02
EUR/SOS	2179.2000	2139.2000	2134.1001	5.10	0.24%	03/02
EUR/STD	24974.1992	24676.9004	24624.1992	-52.7	-0.21%	03/02
EUR/TZS	2123.1599	2093.1599	2089.4600	3.70	0.18%	03/02
EUR/UGX	3099.2000	3054.2000	3041.6001	12.60	0.41%	03/02
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	03/02
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	03/02
EUR/ZMK	6899.5000	6799.5000	6783.2002	16.30	0.24%	03/02
EUR/LSL	10.2667	10.1216	10.0367	-0.0849	-0.84%	03/02
EUR/ARS	5.6852	5.7182	5.6624	-0.0242	-0.42%	03/02
ARS/EUR	0.1760	0.1765	0.1750	0.0007	0.41%	03/02
EUR/BRL	2.2621	2.2881	2.2482	-0.0117	-0.52%	03/02
BRL/EUR	0.4426	0.4446	0.4360	0.0003	0.08%	03/02
EUR/CLP	645.0403	639.6428	631.0403	-8.602	-1.34%	03/02
EUR/PEN	3.6199	3.5399	3.5321	0.0078	0.22%	03/02
EUR/COP	2411.3999	2366.0000	2361.3999	-4.60	-0.19%	03/02
EUR/BOB	9.2703	9.0703	9.0486	0.0217	0.24%	03/02
EUR/PYG	6284.3999	6179.1001	6154.3999	-24.70	-0.40%	03/02
EUR/UYU	26.2710	25.7410	25.6710	-0.070	-0.27%	03/02
EUR/VEF	5.6354	5.6666	5.6116	-0.0261	-0.46%	03/02
VEF/EUR	0.1767	0.1781	0.1766	-0.0003	-0.15%	03/02
EUR/BBD	2.6697	2.6197	2.6135	0.0062	0.24%	03/02
EUR/BSD	1.3235	1.3165	1.3133	0.0032	0.24%	03/02
EUR/DOP	51.9900	51.1900	51.0680	0.122	0.24%	03/02
EUR/HTG	54.1190	53.1190	52.9920	0.127	0.24%	03/02
EUR/JMD	115.3770	113.5770	113.3050	0.272	0.24%	03/02
EUR/KYD	1.0995	1.0795	1.0769	0.0026	0.24%	03/02
EUR/TTD	8.5621	8.4121	8.3920	0.0201	0.24%	03/02
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	03/02
EUR/CUP	1.3460	1.3160	1.3130	0.0030	0.23%	03/02
EUR/XCD	3.5749	3.5671	3.5325	0.0038	0.11%	03/02
EUR/CRC	686.6400	675.6300	672.6400	-2.990	-0.44%	03/02
EUR/GTQ	10.4420	10.2420	10.1321	0.1099	1.08%	03/02
EUR/HNL	25.5920	25.0920	25.0310	0.0610	0.24%	03/02
EUR/NIO	30.8810	30.3810	30.3040	0.0770	0.25%	03/02
EUR/BZD	2.6302	2.5802	2.5741	0.0061	0.24%	03/02
EUR/PAB	1.3407	1.3157	1.3133	0.0024	0.18%	03/02
EUR/SVC	11.7560	11.5160	11.4890	0.0270	0.23%	03/02

Georgischer Lari

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	03/02

Isländische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
ISK/JPY	0.6244	0.6253	0.6189	0.0048	0.77%	03/02
JPY/ISK	1.6056	1.6159	1.5993	-0.0124	-0.77%	03/02
ISK/THB	0.2524	0.2520	0.2507	0.0006	0.25%	03/02
THB/ISK	3.9835	3.9892	3.9680	-0.0094	-0.24%	03/02
ISK/KRW	9.0751	9.1220	9.0588	-0.0211	-0.23%	03/02
ISK/INR	0.3959	0.3998	0.3956	-0.0026	-0.65%	03/02
INR/ISK	2.5324	2.5278	2.5011	0.0167	0.67%	03/02
ISK/IDR	73.0802	73.2969	72.8739	0.16	0.22%	03/02
ISK/PHP	0.3463	0.3474	0.3457	-0.0011	-0.32%	03/02
PHP/ISK	2.8995	2.8926	2.8785	0.0091	0.32%	03/02
ISK/PKR	0.7383	0.7375	0.7351	0.0019	0.26%	03/02
PKR/ISK	1.3600	1.3603	1.3560	-0.0035	-0.26%	03/02
ISK/LKR	0.9298	0.9301	0.9245	0.0040	0.43%	03/02
ISK/NPR	0.6455	0.6421	0.6350	-0.0055	-0.86%	03/02
SGD/ISK	99.0259	98.8641	98.4359	0.12	0.13%	03/02
HKD/ISK	15.8641	15.8657	15.8226	-0.04	-0.25%	03/02
TWD/ISK	4.1727	4.1737	4.1487	-0.0052	-0.12%	03/02
CNY/ISK	19.5050	19.5209	19.4568	-0.05	-0.28%	03/02
ISK/CHF	0.0048	0.0047	0.0047	0.0000	0.53%	03/02
CHF/ISK	133.9832	134.6023	132.9577	-0.54	-0.40%	03/02
ISK/HUF	1.8019	1.8147	1.7927	-0.0058	-0.32%	03/02
HUF/ISK	0.5572	0.5578	0.5512	0.0018	0.32%	03/02
ISK/CZK	0.1547	0.1558	0.1544	-0.0006	-0.40%	03/02
ISK/RUB	0.2457	0.2466	0.2451	0.0001	0.06%	03/02
RUB/ISK	4.0821	4.0794	4.0546	-0.0016	-0.04%	03/02
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
DKK/ISK	34.5740	34.3050	34.3040	0.0010	0.00%	03/02
NOK/ISK	21.2288	21.1890	21.0299	0.06	0.28%	03/02
PLN/ISK	38.7861	38.8465	38.4461	0.09	0.24%	03/02
EUR/ISK	162.2100	161.7800	161.7600	-0.020	-0.01%	03/02
SEK/ISK	18.3430	18.2900	18.2740	0.0160	0.09%	03/02
ISK/CLP	3.9081	3.9248	3.8849	-0.0106	-0.27%	03/02
ARS/ISK	28.4996	28.4449	28.2883	0.08	0.30%	03/02
BRL/ISK	71.6507	71.6182	70.4275	-0.02	-0.03%	03/02
VEF/ISK	28.6150	28.6493	28.5475	-0.08	-0.27%	03/02
ISK/JMD	0.7144	0.7044	0.7026	0.0007	0.09%	03/02
ISK/KES	0.6829	0.6846	0.6806	0.0010	0.15%	03/02
ISK/XAF	4.1420	4.0781	4.0615	-0.0060	-0.15%	03/02
ISK/XOF	4.1421	4.0778	4.0616	-0.0056	-0.14%	03/02
ZAR/ISK	16.3525	16.3139	16.0478	0.22	1.36%	03/02
ISK/LBP	12.2800	12.2718	12.2017	0.05	0.41%	03/02
TRY/ISK	70.1711	70.2604	69.8225	-0.02	-0.03%	03/02
AED/ISK	33.4903	33.4994	33.4114	-0.09	-0.26%	03/02
ILS/ISK	33.1653	33.2289	32.9892	-0.01	-0.02%	03/02
SAR/ISK	32.8035	32.8107	32.7253	-0.08	-0.26%	03/02
AUD/ISK	132.5187	132.4640	131.1018	0.39	0.30%	03/02
NZD/ISK	102.7134	102.8025	101.9558	-0.05	-0.04%	03/02
USD/ISK	123.0100	123.0400	122.7200	-0.320	-0.26%	03/02
MXN/ISK	9.7150	9.6993	9.5544	0.0800	0.83%	03/02
CAD/ISK	123.8273	123.5851	122.3285	0.40	0.32%	03/02

Kroatische Kuna

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
GBP/HRK	9.1210	9.1474	9.1030	0.0060	0.07%	03/02
EUR/HRK	7.5877	7.6050	7.5608	-0.0001	-0.00%	03/02
USD/HRK	5.7840	5.8045	5.7447	-0.0062	-0.11%	03/02

Lettischer Lats

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
LVL/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
GBP/LVL	0.8430	0.8442	0.8396	-0.0004	-0.04%	03/02
CHF/LVL	0.5805	0.5813	0.5787	-0.0014	-0.25%	03/02
DKK/LVL	0.0943	0.0943	0.0940	0.0000	-0.01%	03/02
NOK/LVL	0.0921	0.0918	0.0912	0.0005	0.51%	03/02
PLN/LVL	0.1682	0.1681	0.1666	0.0008	0.46%	03/02
EUR/LVL	0.7015	0.7008	0.6992	0.0001	0.01%	03/02
SEK/LVL	0.0799	0.0797	0.0789	0.0008	0.97%	03/02
AUD/LVL	0.5742	0.5751	0.5681	0.0025	0.45%	03/02
NZD/LVL	0.4454	0.4468	0.4413	0.0007	0.16%	03/02
TRY/LVL	0.3042	0.3053	0.3021	0.0005	0.15%	03/02
AED/LVL	0.1451	0.1458	0.1444	-0.0002	-0.13%	03/02
ILS/LVL	0.1438	0.1445	0.1430	0.0003	0.19%	03/02
SAR/LVL	0.1422	0.1428	0.1414	-0.0001	-0.07%	03/02
USD/LVL	0.5332	0.5357	0.5303	-0.0004	-0.08%	03/02
CAD/LVL	0.5365	0.5369	0.5300	0.0025	0.47%	03/02
ZAR/LVL	0.0709	0.0707	0.0694	0.0011	1.54%	03/02
SGD/LVL	0.4294	0.4303	0.4262	0.0015	0.34%	03/02
HKD/LVL	0.0688	0.0691	0.0684	0.0000	-0.03%	03/02
TWD/LVL	0.0181	0.0181	0.0179	0.0000	0.18%	03/02
CNY/LVL	0.0845	0.0849	0.0842	-0.0001	-0.14%	03/02
ARS/LVL	0.1235	0.1236	0.1224	0.0006	0.45%	03/02
BRL/LVL	0.3105	0.3112	0.3052	0.0003	0.10%	03/02
VEF/LVL	0.1240	0.1247	0.1235	-0.0001	-0.11%	03/02

Litauischer Litas

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
LTL/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
GBP/LTL	4.1506	4.1638	4.1403	-0.0026	-0.06%	03/02
CHF/LTL	2.8593	2.8675	2.8570	-0.0069	-0.24%	03/02
DKK/LTL	0.4647	0.4649	0.4640	0.0001	0.02%	03/02
NOK/LTL	0.4530	0.4531	0.4501	0.0020	0.45%	03/02
PLN/LTL	0.8275	0.8290	0.8215	0.0031	0.37%	03/02
EUR/LTL	3.4537	3.4529	3.4529	-0.0001	-0.00%	03/02
SEK/LTL	0.3932	0.3934	0.3896	0.0034	0.87%	03/02
AUD/LTL	2.8280	2.8380	2.8019	0.0129	0.46%	03/02
NZD/LTL	2.1920	2.2044	2.1770	0.0026	0.12%	03/02
TRY/LTL	1.4971	1.5058	1.4905	0.0017	0.12%	03/02
AED/LTL	0.7147	0.7191	0.7126	-0.0008	-0.11%	03/02
ILS/LTL	0.7078	0.7127	0.7056	0.0010	0.14%	03/02
SAR/LTL	0.6999	0.7044	0.6981	-0.0008	-0.12%	03/02
USD/LTL	2.6251	2.6416	2.6172	-0.0024	-0.09%	03/02
CAD/LTL	2.6425	2.6508	2.6146	0.0127	0.48%	03/02
ZAR/LTL	0.3489	0.3491	0.3426	0.0052	1.51%	03/02
SGD/LTL	2.1127	2.1222	2.1024	0.0056	0.26%	03/02
HKD/LTL	0.3385	0.3406	0.3375	-0.0003	-0.10%	03/02
TWD/LTL	0.0890	0.0894	0.0885	0.0000	0.00%	03/02
CNY/LTL	0.4162	0.4188	0.4150	-0.0005	-0.11%	03/02
ARS/LTL	0.6082	0.6094	0.6042	0.0027	0.45%	03/02
BRL/LTL	1.5291	1.5350	1.5053	0.0020	0.13%	03/02
VEF/LTL	0.6105	0.6150	0.6096	-0.0008	-0.12%	03/02

Mazedonischer Denar

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	USD/MKD	47.3300	46.9915	46.8025	0.051	0.11%	03/02
	EUR/MKD	62.0940	61.7940	61.1640	-0.145	-0.23%	03/02

Moldauischer Leu

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	USD/MDL	12.1990	11.9710	11.9400	0.0310	0.26%	03/02
	EUR/MDL	16.0546	15.7546	15.6497	0.1049	0.67%	03/02

Norwegische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
NOK/AUD	0.1602	0.1612	0.1594	0.0000	0.00%	03/02
AUD/NOK	6.2480	6.2750	6.2055	0.0030	0.05%	03/02
NOK/NZD	0.2066	0.2073	0.2050	0.0006	0.28%	03/02
NZD/NOK	4.8423	4.8736	4.8253	-0.0155	-0.32%	03/02
NOK/JPY	13.2320	13.2223	13.0352	0.1337	1.02%	03/02
JPY/NOK	0.0757	0.0767	0.0756	-0.0008	-0.99%	03/02
NOK/THB	5.3447	5.3306	5.2913	0.0273	0.51%	03/02
THB/NOK	0.1878	0.1890	0.1876	-0.0009	-0.49%	03/02
NOK/SGD	0.2145	0.2148	0.2132	0.0004	0.17%	03/02
SGD/NOK	4.6683	4.6900	4.6546	-0.0063	-0.14%	03/02
NOK/HKD	1.3384	1.3390	1.3268	0.0070	0.52%	03/02
HKD/NOK	0.7480	0.7537	0.7470	-0.0038	-0.51%	03/02
NOK/KRW	192.1995	193.0335	191.2971	0.08	0.04%	03/02
NOK/INR	8.3752	8.4251	8.3376	-0.0415	-0.49%	03/02
INR/NOK	0.1194	0.1200	0.1187	0.0005	0.42%	03/02
NOK/TWD	5.0928	5.0940	5.0525	0.0204	0.40%	03/02
TWD/NOK	0.1967	0.1979	0.1962	-0.0008	-0.39%	03/02
NOK/CNY	1.0885	1.0889	1.0782	0.0060	0.55%	03/02
CNY/NOK	0.9197	0.9275	0.9185	-0.0050	-0.54%	03/02
NOK/IDR	1547.7437	1549.1711	1533.7928	7.64	0.50%	03/02
NOK/MYR	0.5182	0.5199	0.5159	-0.0014	-0.26%	03/02
NOK/PHP	7.3345	7.3608	7.2865	-0.0028	-0.04%	03/02
PHP/NOK	0.1367	0.1372	0.1358	0.0001	0.06%	03/02
NOK/PKR	15.6355	15.6224	15.4724	0.08	0.54%	03/02
NOK/LKR	19.6911	19.6996	19.4581	0.14	0.71%	03/02
NOK/NPR	13.6711	13.5710	13.3537	-0.08	-0.58%	03/02
NOK/GBP	0.1091	0.1092	0.1083	0.0005	0.49%	03/02
GBP/NOK	9.1715	9.2380	9.1602	-0.0426	-0.46%	03/02
NOK/CHF	15.8730	15.8500	15.7130	0.1030	0.65%	03/02
CHF/NOK	6.3180	6.3650	6.3107	-0.0413	-0.65%	03/02
NOK/DKK	0.9760	0.9752	0.9692	0.0039	0.40%	03/02
DKK/NOK	1.0282	1.0318	1.0255	-0.0041	-0.40%	03/02
NOK/PLN	0.5482	0.5488	0.5450	0.0002	0.04%	03/02
PLN/NOK	1.8285	1.8348	1.8222	-0.0006	-0.04%	03/02
NOK/HUF	38.1621	38.2078	37.9599	-0.02	-0.05%	03/02
NOK/CZK	3.2766	3.2810	3.2666	-0.0036	-0.11%	03/02
NOK/EUR	0.1311	0.1313	0.1303	0.0005	0.39%	03/02
EUR/NOK	7.6302	7.6702	7.6231	-0.0296	-0.39%	03/02
NOK/SEK	1.1535	1.1580	1.1517	-0.0053	-0.46%	03/02
SEK/NOK	0.8694	0.8682	0.8636	0.0039	0.45%	03/02
NOK/EEK	2.0261	2.0246	2.0060	0.0109	0.54%	03/02
NOK/ISK	21.2288	21.1890	21.0299	0.06	0.28%	03/02
NOK/RON	0.5717	0.5713	0.5661	0.0035	0.62%	03/02
NOK/RUB	5.2036	5.2134	5.1670	0.0164	0.32%	03/02
RUB/NOK	0.1924	0.1936	0.1917	-0.0006	-0.32%	03/02
NOK/LTL	0.4530	0.4531	0.4501	0.0020	0.45%	03/02
NOK/LVL	0.0921	0.0918	0.0912	0.0005	0.51%	03/02
NOK/TRY	0.3029	0.3026	0.3005	0.0008	0.28%	03/02
TRY/NOK	3.3080	3.3277	3.3051	-0.0095	-0.29%	03/02
NOK/AED	0.6340	0.6341	0.6283	0.0034	0.53%	03/02
AED/NOK	1.5795	1.5916	1.5773	-0.0081	-0.51%	03/02
NOK/ILS	0.6422	0.6406	0.6344	0.0019	0.30%	03/02
ILS/NOK	1.5637	1.5764	1.5610	-0.0045	-0.29%	03/02
NOK/JOD	0.1227	0.1223	0.1214	0.0005	0.39%	03/02
NOK/BHD	0.0651	0.0651	0.0645	0.0004	0.56%	03/02
NOK/OMR	0.0666	0.0665	0.0659	0.0003	0.52%	03/02
NOK/QAR	0.6285	0.6287	0.6229	0.0033	0.53%	03/02
NOK/LBP	260.0742	260.0138	256.8125	1.77	0.69%	03/02
NOK/SAR	0.6473	0.6475	0.6415	0.0034	0.54%	03/02
SAR/NOK	1.5463	1.5589	1.5437	-0.0084	-0.54%	03/02
NOK/USD	0.1727	0.1727	0.1711	0.0009	0.51%	03/02
USD/NOK	5.7995	5.8467	5.7876	-0.0295	-0.51%	03/02
NOK/MXN	2.1859	2.2125	2.1797	-0.0121	-0.55%	03/02
MXN/NOK	0.4580	0.4588	0.4520	0.0025	0.56%	03/02
NOK/CAD	0.1715	0.1728	0.1707	-0.0001	-0.04%	03/02
CAD/NOK	5.8390	5.8585	5.7862	0.0050	0.09%	03/02
NOK/ZAR	1.3022	1.3156	1.2964	-0.0140	-1.07%	03/02
ZAR/NOK	0.7706	0.7714	0.7600	0.0084	1.10%	03/02
NOK/EGP	1.0401	1.0419	1.0334	-0.0005	-0.05%	03/02
NOK/MAD	1.4698	1.4658	1.4479	0.0124	0.86%	03/02
NOK/KES	14.4620	14.4697	14.3247	0.06	0.43%	03/02
NOK/NAD	1.3083	1.3167	1.3011	-0.0039	-0.29%	03/02
NOK/XAF	87.7228	86.1852	85.4134	0.11	0.13%	03/02
NOK/XOF	87.7246	86.1800	85.4151	0.12	0.14%	03/02
NOK/ARS	0.7455	0.7480	0.7424	-0.0001	-0.02%	03/02
ARS/NOK	1.3441	1.3471	1.3369	0.0006	0.04%	03/02
NOK/BRL	0.2965	0.3000	0.2942	0.0009	0.30%	03/02
BRL/NOK	3.3783	3.3995	3.3329	-0.0100	-0.29%	03/02
NOK/CLP	82.7681	82.9444	81.8208	0.01	0.01%	03/02
NOK/VEF	0.7438	0.7421	0.7353	0.0040	0.54%	03/02
VEF/NOK	1.3488	1.3601	1.3476	-0.0074	-0.54%	03/02
NOK/BBD	0.3501	0.3437	0.3411	0.0012	0.36%	03/02
NOK/JMD	15.1302	14.9006	14.7869	0.06	0.38%	03/02
NOK/XCD	0.4689	0.4666	0.4623	0.0025	0.54%	03/02
NOK/PAB	0.1758	0.1726	0.1713	0.0005	0.32%	03/02

Polnischer Zloty

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
PLN/AUD	0.2927	0.2946	0.2913	-0.0002	-0.07%	03/02
AUD/PLN	3.4214	3.4328	3.3930	0.0020	0.06%	03/02
PLN/NZD	0.3778	0.3794	0.3749	0.0012	0.31%	03/02
NZD/PLN	2.6606	2.6677	2.6364	-0.0053	-0.20%	03/02
PLN/JPY	24.1940	24.2225	23.8125	0.242	1.01%	03/02
JPY/PLN	0.0415	0.0420	0.0413	-0.0004	-0.94%	03/02
PLN/THB	9.7651	9.7645	9.6616	0.05	0.47%	03/02
PLN/SGD	0.3919	0.3933	0.3897	0.0005	0.12%	03/02
SGD/PLN	2.5569	2.5656	2.5425	-0.0025	-0.10%	03/02
PLN/HKD	2.4452	2.4550	2.4249	0.0118	0.48%	03/02
HKD/PLN	0.4096	0.4123	0.4074	-0.0020	-0.48%	03/02
PLN/KRW	351.1588	353.8191	349.5592	0.01	0.00%	03/02
PLN/INR	15.3208	15.4381	15.2346	-0.07	-0.42%	03/02
PLN/TWD	9.3047	9.3427	9.2394	0.03	0.36%	03/02
TWD/PLN	0.1077	0.1082	0.1070	-0.0004	-0.40%	03/02
PLN/CNY	1.9888	1.9964	1.9713	0.0101	0.51%	03/02
CNY/PLN	0.5036	0.5073	0.5008	-0.0026	-0.52%	03/02
PLN/IDR	2827.8103	2840.3025	2806.4729	12.83	0.46%	03/02
PLN/MYR	0.9467	0.9528	0.9422	-0.0028	-0.30%	03/02
PLN/PHP	13.4006	13.4731	13.3163	-0.01	-0.08%	03/02
PLN/PKR	28.5669	28.6372	28.2780	0.14	0.50%	03/02
PLN/LKR	35.9767	36.1052	35.6036	0.24	0.67%	03/02
PLN/NPR	24.9778	24.8092	24.4128	-0.15	-0.62%	03/02
PLN/GBP	0.1994	0.2000	0.1975	0.0009	0.45%	03/02
GBP/PLN	5.0230	5.0643	4.9942	-0.0228	-0.45%	03/02
PLN/CHF	0.2895	0.2898	0.2867	0.0019	0.66%	03/02
CHF/PLN	3.4596	3.4888	3.4511	-0.0223	-0.64%	03/02
PLN/DKK	1.7836	1.7852	1.7688	0.0070	0.39%	03/02
DKK/PLN	0.5622	0.5654	0.5601	-0.0021	-0.38%	03/02
PLN/NOK	1.8285	1.8348	1.8222	-0.0006	-0.04%	03/02
NOK/PLN	0.5482	0.5488	0.5450	0.0002	0.04%	03/02
PLN/HUF	69.7450	69.9000	69.3400	-0.070	-0.10%	03/02
PLN/CZK	5.9875	6.0100	5.9600	-0.0095	-0.16%	03/02
PLN/EUR	0.2396	0.2402	0.2379	0.0009	0.36%	03/02
EUR/PLN	4.1790	4.2030	4.1633	-0.0158	-0.38%	03/02
PLN/SEK	2.1060	2.1207	2.1029	-0.0103	-0.49%	03/02
SEK/PLN	0.4761	0.4756	0.4714	0.0023	0.49%	03/02
PLN/EEK	3.7019	3.7121	3.6662	0.0183	0.50%	03/02
PLN/ISK	38.7861	38.8465	38.4461	0.09	0.24%	03/02
PLN/RON	1.0446	1.0447	1.0341	0.0059	0.57%	03/02
PLN/RUB	9.5072	9.5433	9.4528	0.03	0.27%	03/02
RUB/PLN	0.1054	0.1058	0.1048	-0.0003	-0.25%	03/02
PLN/LTL	0.8275	0.8290	0.8215	0.0031	0.37%	03/02
PLN/LVL	0.1682	0.1681	0.1666	0.0008	0.46%	03/02
PLN/TRY	0.5535	0.5532	0.5495	0.0014	0.25%	03/02
TRY/PLN	1.8119	1.8196	1.8072	-0.0045	-0.25%	03/02
PLN/AED	1.1584	1.1627	1.1483	0.0058	0.50%	03/02
AED/PLN	0.8650	0.8708	0.8601	-0.0042	-0.49%	03/02
PLN/ILS	1.1734	1.1720	1.1599	0.0031	0.26%	03/02
ILS/PLN	0.8563	0.8620	0.8531	-0.0022	-0.26%	03/02
PLN/JOD	0.2242	0.2243	0.2215	0.0008	0.36%	03/02
PLN/BHD	0.1189	0.1192	0.1179	0.0006	0.48%	03/02
PLN/OMR	0.1217	0.1219	0.1204	0.0006	0.49%	03/02
PLN/QAR	1.1483	1.1528	1.1384	0.0056	0.49%	03/02
PLN/LBP	475.1695	476.7181	469.3616	3.04	0.65%	03/02
PLN/SAR	1.1827	1.1868	1.1724	0.0059	0.50%	03/02
SAR/PLN	0.8469	0.8529	0.8426	-0.0043	-0.51%	03/02
PLN/USD	0.3158	0.3165	0.3126	0.0016	0.51%	03/02
USD/PLN	3.1763	3.1999	3.1578	-0.0156	-0.49%	03/02
PLN/MXN	3.9937	4.0341	3.9840	-0.0238	-0.59%	03/02
MXN/PLN	0.2509	0.2510	0.2479	0.0015	0.59%	03/02
PLN/CAD	0.3133	0.3161	0.3121	-0.0003	-0.09%	03/02
CAD/PLN	3.1976	3.2049	3.1629	0.0032	0.10%	03/02
PLN/ZAR	2.3793	2.4042	2.3687	-0.0265	-1.10%	03/02
ZAR/PLN	0.4222	0.4222	0.4160	0.0047	1.12%	03/02
PLN/EGP	1.9004	1.9089	1.8850	-0.0018	-0.09%	03/02
PLN/MAD	2.6853	2.6803	2.6486	0.0217	0.82%	03/02
PLN/KES	26.4228	26.4889	26.2107	0.10	0.39%	03/02
PLN/NAD	2.3904	2.4140	2.3778	-0.0081	-0.34%	03/02
PLN/XAF	160.2743	157.7460	156.1497	0.14	0.09%	03/02
PLN/XOF	160.2775	157.7492	156.1529	0.15	0.10%	03/02
PLN/ARS	1.3620	1.3715	1.3538	-0.0008	-0.06%	03/02
ARS/PLN	0.7361	0.7386	0.7292	0.0005	0.06%	03/02
PLN/BRL	0.5418	0.5483	0.5376	0.0014	0.26%	03/02
BRL/PLN	1.8501	1.8602	1.8269	-0.0052	-0.28%	03/02
PLN/CLP	151.2218	151.6339	149.6711	-0.05	-0.03%	03/02
PLN/VEF	1.3590	1.3592	1.3427	0.0068	0.51%	03/02
VEF/PLN	0.7388	0.7448	0.7355	-0.0038	-0.52%	03/02
PLN/BBD	0.6396	0.6301	0.6234	0.0021	0.33%	03/02
PLN/JMD	27.6437	27.3192	27.0253	0.09	0.34%	03/02
PLN/XCD	0.8567	0.8553	0.8449	0.0042	0.50%	03/02
PLN/PAB	0.3212	0.3165	0.3132	0.0009	0.30%	03/02

Rumänischer Neue Lei

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
RON/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
GBP/RON	5.2337	5.2396	5.2226	-0.0048	-0.09%	03/02
CHF/RON	3.5949	3.6117	3.5897	-0.0178	-0.49%	03/02
DKK/RON	0.5842	0.5863	0.5834	-0.0015	-0.26%	03/02
NOK/RON	0.5717	0.5713	0.5661	0.0035	0.62%	03/02
PLN/RON	1.0446	1.0447	1.0341	0.0059	0.57%	03/02
EUR/RON	4.3402	4.3503	4.3363	-0.0112	-0.26%	03/02
SEK/RON	0.4944	0.4960	0.4901	0.0030	0.62%	03/02
AUD/RON	3.5556	3.5727	3.5269	0.0073	0.20%	03/02
NZD/RON	2.7664	2.7716	2.7406	0.0080	0.29%	03/02
TRY/RON	1.8827	1.8947	1.8755	-0.0019	-0.10%	03/02
AED/RON	0.8989	0.9053	0.8969	-0.0032	-0.35%	03/02
ILS/RON	0.8932	0.8972	0.8873	0.0027	0.30%	03/02
SAR/RON	0.8801	0.8864	0.8783	-0.0031	-0.35%	03/02
USD/RON	3.3002	3.3259	3.2922	-0.0117	-0.35%	03/02
MXN/RON	0.2617	0.2616	0.2570	0.0030	1.14%	03/02
CAD/RON	3.3224	3.3338	3.2916	0.0077	0.23%	03/02
ZAR/RON	0.4404	0.4401	0.4312	0.0074	1.71%	03/02
SGD/RON	2.6569	2.6720	2.6465	0.0012	0.05%	03/02
HKD/RON	0.4257	0.4287	0.4248	-0.0015	-0.35%	03/02
TWD/RON	0.1124	0.1126	0.1114	0.0002	0.18%	03/02
CNY/RON	0.5233	0.5271	0.5224	-0.0019	-0.37%	03/02
ARS/RON	0.7649	0.7670	0.7607	0.0016	0.21%	03/02
BRL/RON	1.9225	1.9318	1.8952	-0.0024	-0.13%	03/02
VEF/RON	0.7707	0.7741	0.7664	0.0006	0.08%	03/02

Russischer Rubel

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
RUB/AUD	0.0308	0.0310	0.0307	-0.0001	-0.29%	03/02
AUD/RUB	32.4838	32.6026	32.2438	0.11	0.34%	03/02
NZD/RUB	25.1769	25.3239	25.0607	-0.00	-0.01%	03/02
RUB/JPY	2.5427	2.5427	2.5161	0.0183	0.73%	03/02
JPY/RUB	0.3962	0.3976	0.3933	-0.0019	-0.47%	03/02
RUB/THB	1.0277	1.0258	1.0197	0.0021	0.20%	03/02
THB/RUB	0.9765	0.9807	0.9748	-0.0018	-0.19%	03/02
RUB/HKD	0.2574	0.2573	0.2562	0.0005	0.20%	03/02
HKD/RUB	3.8886	3.9054	3.8861	-0.0077	-0.20%	03/02
RUB/KRW	36.9583	37.1331	36.8156	-0.10	-0.27%	03/02
RUB/INR	1.6125	1.6289	1.6065	-0.0113	-0.70%	03/02
INR/RUB	0.6208	0.6225	0.6140	0.0043	0.71%	03/02
RUB/TWD	0.9793	0.9811	0.9753	0.0008	0.08%	03/02
TWD/RUB	1.0228	1.0255	1.0193	-0.0009	-0.09%	03/02
RUB/CNY	0.2093	0.2093	0.2082	0.0005	0.23%	03/02
CNY/RUB	4.7810	4.8031	4.7779	-0.0113	-0.24%	03/02
RUB/IDR	297.6173	297.9779	296.3609	0.53	0.18%	03/02
RUB/KZT	5.0125	4.9411	4.9161	0.0024	0.05%	03/02
RUB/MYR	0.0996	0.1003	0.0993	-0.0006	-0.56%	03/02
RUB/PHP	1.4104	1.4147	1.4043	-0.0050	-0.36%	03/02
PHP/RUB	0.7107	0.7126	0.7068	0.0025	0.35%	03/02
RUB/PKR	3.0066	3.0033	2.9871	0.0066	0.22%	03/02
PKR/RUB	0.3334	0.3348	0.3330	-0.0007	-0.22%	03/02
RUB/LKR	3.7864	3.7844	3.7597	0.0148	0.39%	03/02
RUB/NPR	2.6288	2.6128	2.5746	-0.0234	-0.90%	03/02
SGD/RUB	24.2739	24.3439	24.1723	0.04	0.18%	03/02
RUB/GBP	0.0210	0.0210	0.0209	0.0000	-0.07%	03/02
GBP/RUB	47.8400	47.9640	47.6805	0.155	0.33%	03/02
RUB/CHF	0.0305	0.0305	0.0303	0.0001	0.22%	03/02
CHF/RUB	32.8417	33.0670	32.7501	-0.12	-0.36%	03/02
RUB/DKK	0.1875	0.1881	0.1865	0.0002	0.09%	03/02
DKK/RUB	5.3374	5.3583	5.3152	-0.0058	-0.11%	03/02
RUB/NOK	0.1924	0.1936	0.1917	-0.0006	-0.32%	03/02
NOK/RUB	5.2036	5.2134	5.1670	0.0164	0.32%	03/02
RUB/PLN	0.1054	0.1058	0.1048	-0.0003	-0.25%	03/02
PLN/RUB	9.5072	9.5433	9.4528	0.03	0.27%	03/02
RUB/HUF	7.3382	7.3734	7.3038	-0.0275	-0.37%	03/02
HUF/RUB	0.1366	0.1369	0.1356	0.0005	0.37%	03/02
RUB/CZK	0.6300	0.6328	0.6275	-0.0027	-0.43%	03/02
RUB/EUR	0.0252	0.0253	0.0251	0.0000	0.05%	03/02
EUR/RUB	39.6850	39.8680	39.5105	-0.055	-0.14%	03/02
RUB/SEK	0.2216	0.2235	0.2210	-0.0017	-0.76%	03/02
SEK/RUB	4.5176	4.5257	4.4742	0.0344	0.77%	03/02
RUB/EEK	0.3896	0.3892	0.3873	0.0009	0.22%	03/02
RUB/ISK	4.0821	4.0794	4.0546	-0.0016	-0.04%	03/02
ISK/RUB	0.2457	0.2466	0.2451	0.0001	0.06%	03/02
RON/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
LTL/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
LVL/RUB	1.0006	1.0000	1.0000	0.0000	0.00%	03/02
RUB/TRY	0.0582	0.0583	0.0579	0.0000	-0.04%	03/02
TRY/RUB	17.2008	17.2697	17.1516	0.00	0.02%	03/02
RUB/AED	0.1219	0.1219	0.1213	0.0003	0.24%	03/02
AED/RUB	8.2096	8.2460	8.2039	-0.0176	-0.21%	03/02
RUB/ILS	0.1235	0.1233	0.1224	0.0000	-0.01%	03/02
ILS/RUB	8.1297	8.1693	8.1080	0.0020	0.03%	03/02
RUB/QAR	0.1209	0.1208	0.1203	0.0002	0.20%	03/02
RUB/LBP	50.0100	49.9502	49.5806	0.18	0.37%	03/02
RUB/SAR	0.1245	0.1245	0.1238	0.0002	0.19%	03/02
SAR/RUB	8.0410	8.0749	8.0353	-0.0176	-0.22%	03/02
RUB/USD	0.0332	0.0332	0.0330	0.0001	0.26%	03/02
USD/RUB	30.1530	30.2925	30.1315	-0.067	-0.22%	03/02
RUB/MXN	0.4203	0.4247	0.4189	-0.0037	-0.88%	03/02
MXN/RUB	2.3813	2.3869	2.3543	0.0208	0.88%	03/02
RUB/CAD	0.0330	0.0332	0.0329	-0.0001	-0.41%	03/02
CAD/RUB	30.3523	30.4507	30.1505	0.11	0.36%	03/02
RUB/ZAR	0.2504	0.2538	0.2491	-0.0035	-1.37%	03/02
ZAR/RUB	4.0286	4.0160	3.9399	0.0654	1.66%	03/02
RUB/EGP	0.2000	0.2005	0.1989	-0.0007	-0.36%	03/02
RUB/MAD	0.2826	0.2818	0.2797	0.0015	0.53%	03/02
RUB/KES	2.7809	2.7854	2.7641	0.0031	0.11%	03/02
RUB/NAD	0.2516	0.2533	0.2508	-0.0016	-0.63%	03/02
RUB/XAF	16.8683	16.5930	16.4678	-0.03	-0.19%	03/02
RUB/XOF	16.8687	16.5920	16.4681	-0.03	-0.18%	03/02
RUB/ARS	0.1433	0.1440	0.1429	-0.0005	-0.33%	03/02
ARS/RUB	6.9862	6.9987	6.9437	0.0241	0.35%	03/02
RUB/CLP	15.9156	15.9693	15.7812	-0.05	-0.31%	03/02
RUB/VEF	0.1430	0.1427	0.1418	0.0004	0.25%	03/02
VEF/RUB	7.0496	7.0506	7.0097	0.00	0.02%	03/02
BRL/RUB	17.5635	17.6138	17.3533	0.00	0.01%	03/02
RUB/JMD	2.9094	2.8661	2.8514	0.0017	0.06%	03/02

Schwedische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
SEK/AUD	0.1391	0.1393	0.1382	0.0006	0.42%	03/02
AUD/SEK	7.1975	7.2367	7.1775	-0.0305	-0.42%	03/02
SEK/NZD	0.1795	0.1795	0.1777	0.0015	0.82%	03/02
NZD/SEK	5.5795	5.6285	5.5725	-0.0433	-0.77%	03/02
SEK/JPY	11.4875	11.4782	11.2870	0.1683	1.49%	03/02
JPY/SEK	8.7147	8.8526	8.7095	-0.1244	-1.41%	03/02
SEK/THB	4.6400	4.6265	4.5782	0.0444	0.97%	03/02
THB/SEK	0.2163	0.2184	0.2162	-0.0020	-0.92%	03/02
SEK/SGD	0.1862	0.1861	0.1845	0.0011	0.60%	03/02
SGD/SEK	5.3770	5.4203	5.3734	-0.0312	-0.58%	03/02
SEK/HKD	1.1619	1.1617	1.1490	0.0112	0.98%	03/02
HKD/SEK	0.8618	0.8703	0.8606	-0.0082	-0.94%	03/02
SEK/KRW	166.8564	167.0227	165.6408	0.82	0.50%	03/02
SEK/INR	7.2699	7.3014	7.2267	0.0006	0.01%	03/02
INR/SEK	0.1376	0.1385	0.1370	-0.0001	-0.04%	03/02
SEK/TWD	4.4212	4.4188	4.3726	0.0375	0.86%	03/02
TWD/SEK	0.2265	0.2287	0.2263	-0.0020	-0.89%	03/02
SEK/CNY	0.9450	0.9449	0.9338	0.0095	1.01%	03/02
CNY/SEK	1.0596	1.0709	1.0581	-0.0104	-0.97%	03/02
SEK/IDR	1343.6611	1342.7996	1328.2965	12.65	0.95%	03/02
SEK/MYR	0.4498	0.4504	0.4465	0.0009	0.20%	03/02
SEK/PHP	6.3674	6.3690	6.3143	0.0262	0.41%	03/02
PHP/SEK	0.1574	0.1584	0.1571	-0.0007	-0.42%	03/02
SEK/PKR	13.5738	13.5560	13.3994	0.13	0.99%	03/02
SEK/LKR	17.0947	17.0714	16.8511	0.20	1.17%	03/02
SEK/NPR	11.8684	11.7493	11.5550	-0.02	-0.13%	03/02
SEK/GBP	0.0947	0.0948	0.0936	0.0008	0.89%	03/02
GBP/SEK	10.5660	10.6768	10.5557	-0.0978	-0.92%	03/02
SEK/CHF	13.7900	13.7500	13.5900	0.1500	1.10%	03/02
CHF/SEK	7.2790	7.3563	7.2693	-0.0808	-1.10%	03/02
SEK/DKK	0.8471	0.8462	0.8388	0.0071	0.85%	03/02
DKK/SEK	1.1829	1.1924	1.1816	-0.0103	-0.86%	03/02
SEK/NOK	0.8694	0.8682	0.8636	0.0039	0.45%	03/02
NOK/SEK	1.1535	1.1580	1.1517	-0.0053	-0.46%	03/02
SEK/PLN	0.4761	0.4756	0.4714	0.0023	0.49%	03/02
PLN/SEK	2.1060	2.1207	2.1029	-0.0103	-0.49%	03/02
SEK/HUF	33.1301	33.1482	32.8414	0.13	0.40%	03/02
SEK/CZK	2.8412	2.8413	2.8272	0.0093	0.33%	03/02
CZK/SEK	0.3522	0.3537	0.3520	-0.0012	-0.34%	03/02
SEK/EUR	0.1138	0.1139	0.1128	0.0009	0.82%	03/02
EUR/SEK	8.7917	8.8628	8.7836	-0.0753	-0.85%	03/02
SEK/EEK	1.7590	1.7569	1.7372	0.0173	1.00%	03/02
SEK/ISK	18.3430	18.2900	18.2740	0.0160	0.09%	03/02
SEK/RON	0.4944	0.4960	0.4901	0.0030	0.62%	03/02
SEK/RUB	4.5176	4.5257	4.4742	0.0344	0.77%	03/02
RUB/SEK	0.2216	0.2235	0.2210	-0.0017	-0.76%	03/02
SEK/LTL	0.3932	0.3934	0.3896	0.0034	0.87%	03/02
SEK/LVL	0.0799	0.0797	0.0789	0.0008	0.97%	03/02
SEK/TRY	0.2630	0.2626	0.2598	0.0019	0.75%	03/02
TRY/SEK	3.8102	3.8482	3.8075	-0.0279	-0.73%	03/02
SEK/AED	0.5504	0.5503	0.5441	0.0054	0.99%	03/02
AED/SEK	1.8198	1.8378	1.8169	-0.0174	-0.95%	03/02
SEK/ILS	0.5575	0.5557	0.5491	0.0042	0.76%	03/02
ILS/SEK	1.8016	1.8203	1.7991	-0.0131	-0.72%	03/02
SEK/JOD	0.1065	0.1061	0.1050	0.0008	0.81%	03/02
SEK/BHD	0.0565	0.0565	0.0558	0.0006	1.04%	03/02
SEK/OMR	0.0578	0.0577	0.0570	0.0006	1.02%	03/02
SEK/QAR	0.5456	0.5456	0.5394	0.0054	0.99%	03/02
SEK/LBP	225.7813	225.2569	222.4049	2.54	1.14%	03/02
SEK/SAR	0.5620	0.5618	0.5555	0.0055	0.99%	03/02
SAR/SEK	1.7811	1.8001	1.7799	-0.0176	-0.98%	03/02
SEK/USD	0.1499	0.1498	0.1481	0.0015	1.03%	03/02
USD/SEK	6.6817	6.7511	6.6722	-0.0652	-0.97%	03/02
SEK/MXN	1.8976	1.9111	1.8875	-0.0020	-0.10%	03/02
MXN/SEK	0.5278	0.5298	0.5232	0.0007	0.14%	03/02
SEK/CAD	0.1489	0.1493	0.1480	0.0006	0.43%	03/02
CAD/SEK	6.7265	6.7585	6.6975	-0.0263	-0.39%	03/02
SEK/ZAR	1.1305	1.1389	1.1232	-0.0071	-0.63%	03/02
ZAR/SEK	0.8877	0.8904	0.8778	0.0054	0.61%	03/02
SEK/EGP	0.9030	0.9039	0.8938	0.0035	0.40%	03/02
SEK/MAD	1.2760	1.2722	1.2539	0.0165	1.31%	03/02
SEK/KES	12.5551	12.5326	12.4054	0.11	0.88%	03/02
SEK/NAD	1.1358	1.1393	1.1277	0.0017	0.15%	03/02
SEK/XAF	76.1559	74.6756	73.9083	0.43	0.58%	03/02
SEK/XOF	76.1574	74.6771	73.9098	0.44	0.59%	03/02
SEK/ARS	0.6472	0.6474	0.6421	0.0028	0.43%	03/02
ARS/SEK	1.5486	1.5572	1.5446	-0.0061	-0.39%	03/02
SEK/BRL	0.2574	0.2594	0.2548	0.0019	0.75%	03/02
BRL/SEK	3.8923	3.9253	3.8545	-0.0287	-0.73%	03/02
SEK/CLP	71.8545	71.8120	70.8582	0.33	0.46%	03/02
SEK/VEF	0.6457	0.6440	0.6368	0.0063	1.00%	03/02
VEF/SEK	1.5534	1.5704	1.5524	-0.0158	-1.01%	03/02
SEK/BBD	0.3039	0.2982	0.2952	0.0024	0.82%	03/02
SEK/JMD	13.1352	12.9302	12.7973	0.11	0.83%	03/02
SEK/XCD	0.4071	0.4049	0.4004	0.0040	1.00%	03/02
SEK/PAB	0.1526	0.1498	0.1483	0.0012	0.80%	03/02

Schweizer Franken

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
CHF/AUD	1.0117	1.0225	1.0082	-0.0072	-0.71%	03/02
AUD/CHF	0.9894	0.9919	0.9780	0.0066	0.67%	03/02
CHF/NZD	1.3056	1.3160	1.2981	-0.0049	-0.37%	03/02
NZD/CHF	0.7680	0.7705	0.7599	0.0034	0.45%	03/02
CHF/JPY	83.4660	83.6980	82.9235	0.31	0.37%	03/02
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	25/01
CHF/THB	33.5870	33.7765	33.4660	-0.246	-0.73%	03/02
CHF/SGD	1.3538	1.3635	1.3481	-0.0074	-0.54%	03/02
SGD/CHF	0.7392	0.7417	0.7336	0.0039	0.52%	03/02
CHF/HKD	8.4482	8.4963	8.3992	-0.0134	-0.16%	03/02
HKD/CHF	0.1184	0.1190	0.1178	0.0002	0.17%	03/02
CHF/KRW	1213.2000	1224.9500	1211.3500	-7.50	-0.62%	03/02
KRW/CHF	0.0008	0.0008	0.0008	0.0000	3.15%	03/02
CHF/INR	52.8980	53.5875	52.7080	-0.572	-1.07%	03/02
CHF/TWD	33.1000	32.2695	32.1885	0.081	0.25%	03/02
TWD/CHF	0.0312	0.0313	0.0309	0.0000	0.16%	03/02
CHF/CNY	6.8465	6.8996	6.8265	-0.0459	-0.67%	03/02
CNY/CHF	0.1456	0.1463	0.1449	0.0002	0.12%	03/02
CHF/IDR	9733.7002	9815.2500	9721.9004	-52.25	-0.53%	03/02
CHF/MYR	3.2709	3.2989	3.2637	-0.0306	-0.93%	03/02
CHF/PHP	46.2913	46.6710	46.0799	-0.33	-0.71%	03/02
CHF/PKR	98.6821	99.0531	98.0336	-0.14	-0.14%	03/02
CHF/LKR	124.2784	124.9042	123.4507	0.04	0.03%	03/02
CHF/NPR	86.2836	86.2094	84.4263	-1.08	-1.25%	03/02
CHF/GBP	0.6890	0.6918	0.6876	-0.0015	-0.22%	03/02
GBP/CHF	1.4523	1.4546	1.4452	0.0027	0.19%	03/02
CHF/DKK	6.1545	6.1719	6.1517	-0.0154	-0.25%	03/02
DKK/CHF	16.3010	16.2560	16.2050	0.0400	0.25%	03/02
CHF/NOK	6.3180	6.3650	6.3107	-0.0413	-0.65%	03/02
NOK/CHF	15.8730	15.8500	15.7130	0.1030	0.65%	03/02
CHF/PLN	3.4596	3.4888	3.4511	-0.0223	-0.64%	03/02
PLN/CHF	0.2895	0.2898	0.2867	0.0019	0.66%	03/02
CHF/HUF	240.8400	242.8250	240.4100	-1.765	-0.73%	03/02
CHF/CZK	20.6850	20.8220	20.6460	-0.1630	-0.78%	03/02
CHF/EUR	0.8280	0.8302	0.8276	-0.0020	-0.24%	03/02
EUR/CHF	1.2085	1.2085	1.2046	0.0032	0.27%	03/02
CHF/SEK	7.2790	7.3563	7.2693	-0.0808	-1.10%	03/02
SEK/CHF	13.7900	13.7500	13.5900	0.1500	1.10%	03/02
CHF/EEK	12.7878	12.8372	12.7050	-0.02	-0.14%	03/02
CHF/ISK	133.9832	134.6023	132.9577	-0.54	-0.40%	03/02
ISK/CHF	0.0048	0.0047	0.0047	0.0000	0.53%	03/02
CHF/RON	3.5949	3.6117	3.5897	-0.0178	-0.49%	03/02
CHF/RUB	32.8417	33.0670	32.7501	-0.12	-0.36%	03/02
RUB/CHF	0.0305	0.0305	0.0303	0.0001	0.22%	03/02
CHF/BGN	1.6207	1.6236	1.6186	-0.0031	-0.19%	03/02
CHF/LTL	2.8593	2.8675	2.8570	-0.0069	-0.24%	03/02
CHF/LVL	0.5805	0.5813	0.5787	-0.0014	-0.25%	03/02
CHF/TRY	1.9128	1.9231	1.9011	-0.0080	-0.42%	03/02
TRY/CHF	0.5243	0.5259	0.5200	0.0024	0.47%	03/02
CHF/AED	3.9974	4.0065	3.9901	-0.0092	-0.23%	03/02
AED/CHF	0.2501	0.2513	0.2486	0.0005	0.19%	03/02
CHF/ILS	4.0513	4.0611	4.0142	-0.0146	-0.36%	03/02
ILS/CHF	0.2476	0.2491	0.2462	0.0009	0.38%	03/02
CHF/JOD	0.7744	0.7756	0.7676	-0.0023	-0.30%	03/02
CHF/BHD	0.4106	0.4130	0.4086	-0.0006	-0.14%	03/02
CHF/OMR	0.4205	0.4215	0.4172	-0.0007	-0.16%	03/02
CHF/QAR	3.9666	3.9863	3.9451	-0.0057	-0.14%	03/02
CHF/LBP	1641.4333	1648.6042	1631.6360	0.08	0.00%	03/02
CHF/SAR	4.0855	4.1050	4.0628	-0.0059	-0.14%	03/02
SAR/CHF	0.2449	0.2461	0.2434	0.0003	0.14%	03/02
CHF/USD	1.0895	1.0953	1.0834	-0.0015	-0.14%	03/02
USD/CHF	0.9183	0.9234	0.9128	0.0013	0.14%	03/02
CHF/MXN	13.7910	14.0285	13.7755	-0.1805	-1.29%	03/02
MXN/CHF	0.0725	0.0726	0.0713	0.0009	1.27%	03/02
CHF/CAD	1.0823	1.0962	1.0793	-0.0081	-0.74%	03/02
CAD/CHF	0.9247	0.9266	0.9122	0.0068	0.74%	03/02
CHF/ZAR	8.2020	8.3645	8.1877	-0.1463	-1.75%	03/02
ZAR/CHF	0.1221	0.1221	0.1196	0.0021	1.79%	03/02
CHF/EGP	6.5648	6.6006	6.5383	-0.0480	-0.73%	03/02
CHF/MAD	9.2762	9.2603	9.2126	0.0163	0.18%	03/02
CHF/KES	91.2755	91.9082	90.6331	-0.23	-0.25%	03/02
CHF/NAD	8.2573	8.3574	8.2267	-0.0810	-0.97%	03/02
CHF/XAF	553.6543	547.4893	540.0108	-2.98	-0.55%	03/02
CHF/ARS	4.7055	4.7405	4.6960	-0.0326	-0.69%	03/02
ARS/CHF	0.2128	0.2129	0.2109	0.0016	0.76%	03/02
CHF/BRL	1.8744	1.8868	1.8634	-0.0138	-0.73%	03/02
BRL/CHF	0.5354	0.5366	0.5300	0.0039	0.73%	03/02
CHF/CLP	522.3832	526.9117	518.0122	-3.52	-0.67%	03/02
CHF/VEF	4.6945	4.7014	4.6530	-0.0064	-0.14%	03/02
VEF/CHF	0.2136	0.2149	0.2127	0.0003	0.13%	03/02
CHF/BBD	2.2096	2.1813	2.1567	-0.0067	-0.31%	03/02
CHF/JMD	95.4929	94.5662	93.5038	-0.28	-0.30%	03/02
CHF/XCD	2.9593	2.9585	2.9280	-0.0042	-0.14%	03/02
CHF/PAB	1.1097	1.0961	1.0832	-0.0038	-0.35%	03/02

Serbischer Dinar

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	USD/RSD	81.1200	81.2800	80.0300	0.255	0.32%	03/02
	EUR/RSD	105.7940	106.3250	105.3390	-0.152	-0.14%	03/02

Tschechische Krone

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
CZK/JPY	4.0480	4.0423	3.9885	0.0460	1.15%	03/02
JPY/CZK	0.2478	0.2507	0.2474	-0.0028	-1.14%	03/02
THB/CZK	0.6148	0.6190	0.6138	-0.0038	-0.61%	03/02
SGD/CZK	15.2842	15.3608	15.2447	-0.04	-0.24%	03/02
HKD/CZK	2.4485	2.4652	2.4431	-0.0155	-0.63%	03/02
INR/CZK	0.3909	0.3929	0.3879	0.0011	0.28%	03/02
TWD/CZK	0.6440	0.6474	0.6422	-0.0032	-0.50%	03/02
CNY/CZK	3.0105	3.0312	3.0040	-0.0199	-0.66%	03/02
PHP/CZK	0.4475	0.4494	0.4451	-0.0003	-0.08%	03/02
PKR/CZK	0.2099	0.2113	0.2094	-0.0014	-0.67%	03/02
CZK/HUF	11.6730	11.6855	11.6030	0.0070	0.06%	03/02
CZK/SEK	0.3522	0.3537	0.3520	-0.0012	-0.34%	03/02
SEK/CZK	2.8412	2.8413	2.8272	0.0093	0.33%	03/02
GBP/CZK	30.0180	30.2190	29.9630	-0.1820	-0.60%	03/02
CHF/CZK	20.6850	20.8220	20.6460	-0.1630	-0.78%	03/02
DKK/CZK	3.3624	3.3751	3.3547	-0.0183	-0.54%	03/02
NOK/CZK	3.2766	3.2810	3.2666	-0.0036	-0.11%	03/02
PLN/CZK	5.9875	6.0100	5.9600	-0.0095	-0.16%	03/02
EUR/CZK	24.9840	25.0910	24.9415	-0.1330	-0.53%	03/02
ISK/CZK	0.1547	0.1558	0.1544	-0.0006	-0.40%	03/02
RUB/CZK	0.6300	0.6328	0.6275	-0.0027	-0.43%	03/02
AUD/CZK	20.4480	20.5385	20.3445	-0.0195	-0.10%	03/02
NZD/CZK	15.8570	15.9525	15.8035	-0.0670	-0.42%	03/02
TRY/CZK	10.8306	10.8967	10.8123	-0.04	-0.40%	03/02
AED/CZK	5.1704	5.2061	5.1580	-0.0332	-0.64%	03/02
ILS/CZK	5.1189	5.1591	5.1066	-0.0209	-0.41%	03/02
SAR/CZK	5.0625	5.0976	5.0525	-0.0331	-0.65%	03/02
USD/CZK	18.9840	19.1250	18.9450	-0.1240	-0.65%	03/02
MXN/CZK	1.4995	1.5031	1.4826	0.0066	0.45%	03/02
CAD/CZK	19.1121	19.1788	18.9823	-0.01	-0.06%	03/02
ZAR/CZK	2.5237	2.5229	2.4851	0.0241	0.97%	03/02
ARS/CZK	4.3999	4.4101	4.3775	-0.0036	-0.08%	03/02
BRL/CZK	11.0589	11.1092	10.9292	-0.05	-0.42%	03/02
VEF/CZK	4.4161	4.4513	4.4073	-0.0294	-0.66%	03/02

Ukrainische Griwna

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
UAH/DKK	0.7119	0.7041	0.7026	-0.0015	-0.22%	03/02
DKK/UAH	1.4424	1.4236	1.4206	0.0030	0.21%	03/02
GBP/UAH	12.8960	12.7450	12.7275	-0.0175	-0.14%	03/02
EUR/UAH	10.7220	10.5820	10.5596	0.0224	0.21%	03/02
USD/UAH	8.1473	8.0563	8.0409	-0.0154	-0.19%	03/02

Ungarischer Forint

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
HUF/JPY	0.3471	0.3471	0.3421	0.0037	1.08%	03/02
JPY/HUF	2.8863	2.9228	2.8810	-0.0317	-1.09%	03/02
HUF/THB	0.1403	0.1399	0.1387	0.0008	0.56%	03/02
THB/HUF	7.1613	7.2075	7.1395	-0.0389	-0.54%	03/02
HUF/KRW	5.0448	5.0723	5.0217	0.0046	0.09%	03/02
HUF/INR	0.2201	0.2214	0.2185	-0.0008	-0.35%	03/02
INR/HUF	4.5523	4.5765	4.5142	0.0153	0.34%	03/02
HUF/IDR	40.6251	40.7807	40.3016	0.22	0.54%	03/02
HUF/PHP	0.1925	0.1933	0.1910	0.0000	-0.01%	03/02
PHP/HUF	5.2123	5.2362	5.1682	-0.0010	-0.02%	03/02
HUF/PKR	0.4104	0.4104	0.4061	0.0024	0.59%	03/02
PKR/HUF	2.4448	2.4622	2.4351	-0.0145	-0.59%	03/02
HUF/LKR	0.5169	0.5174	0.5117	0.0038	0.75%	03/02
HUF/NPR	0.3588	0.3573	0.3499	-0.0019	-0.54%	03/02
SGD/HUF	178.0229	178.9061	176.9397	-0.32	-0.18%	03/02
HKD/HUF	28.5182	28.7127	28.4279	-0.16	-0.57%	03/02
TWD/HUF	7.5014	7.5379	7.4576	-0.0324	-0.43%	03/02
CNY/HUF	35.0633	35.3205	34.9567	-0.21	-0.60%	03/02
HUF/CLP	2.1725	2.1837	2.1482	0.0011	0.05%	03/02
ARS/HUF	51.2650	51.4216	50.8968	-0.00	-0.01%	03/02
BRL/HUF	128.8269	129.5202	127.1394	-0.45	-0.35%	03/02
VEF/HUF	51.4330	51.8523	51.3074	-0.31	-0.60%	03/02
HUF/ISK	0.5572	0.5578	0.5512	0.0018	0.32%	03/02
ISK/HUF	1.8019	1.8147	1.7927	-0.0058	-0.32%	03/02
HUF/RUB	0.1366	0.1369	0.1356	0.0005	0.37%	03/02
RUB/HUF	7.3382	7.3734	7.3038	-0.0275	-0.37%	03/02
GBP/HUF	349.6500	352.6250	348.5300	-1.905	-0.54%	03/02
CHF/HUF	240.8400	242.8250	240.4100	-1.765	-0.73%	03/02
DKK/HUF	39.1610	39.3590	39.0175	-0.189	-0.48%	03/02
NOK/HUF	38.1621	38.2078	37.9599	-0.02	-0.05%	03/02
PLN/HUF	69.7450	69.9000	69.3400	-0.070	-0.10%	03/02
CZK/HUF	11.6730	11.6855	11.6030	0.0070	0.06%	03/02
EUR/HUF	290.9700	292.5850	290.0395	-1.370	-0.47%	03/02
SEK/HUF	33.1301	33.1482	32.8414	0.13	0.40%	03/02
HUF/JMD	0.3971	0.3919	0.3876	0.0016	0.42%	03/02
HUF/KES	0.3796	0.3808	0.3754	0.0018	0.48%	03/02
HUF/XAF	2.3025	2.2689	2.2385	0.0040	0.18%	03/02
HUF/XOF	2.3026	2.2688	2.2382	0.0042	0.19%	03/02
ZAR/HUF	29.3922	29.4373	28.9167	0.29	1.01%	03/02
HUF/LBP	6.8264	6.8293	6.7411	0.0497	0.73%	03/02
TRY/HUF	126.1495	126.9029	125.6771	-0.42	-0.33%	03/02
AED/HUF	60.2423	60.6384	60.0381	-0.34	-0.56%	03/02
ILS/HUF	59.6198	60.1261	59.4352	-0.21	-0.35%	03/02
SAR/HUF	58.9696	59.3973	58.7600	-0.34	-0.58%	03/02
AUD/HUF	238.1800	239.3498	236.2500	-0.050	-0.02%	03/02
NZD/HUF	184.7100	185.9150	183.6250	-0.705	-0.38%	03/02
USD/HUF	221.1400	222.8900	220.3100	-1.28	-0.58%	03/02
MXN/HUF	17.4642	17.5034	17.2214	0.09	0.50%	03/02
CAD/HUF	222.6394	223.5661	220.7616	0.01	0.01%	03/02

Weißrussischer Rubel

	Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

Italien 40	16439.62	163.12	1.00%
Gold	1728.75	-30.55	-1.74%
AEX 25	326.33	3.27	1.01%
Schweiz 20	6153.31	88.90	1.47%
US Small Cap 20.	831.11	18.22	2.24%
Hong Kong 40	20756.98	17.53	0.08%
Japan 225	8831.93	-44.89	-0.51%
AUD/USD	1.0770	0.0058	0.54%

Webmaster Tools

Gesponsorte Links

Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!