Südamerikanische Währungen

Unten finden Sie ein Verzeichnis aller Südamerikanischer Währungskombinationen, mit einem Link zu Ihrer relevanten Sektion auf der Webseite, welche die folgenden features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart Muster und mehr.

Argentinischer Peso

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
ARS/AUD	0.2153	0.2154	0.2134	0.0018	0.83%	7:36:02
AUD/ARS	4.6486	4.6852	4.6422	-0.0391	-0.83%	7:35:26
ARS/NZD	0.2778	0.2778	0.2761	0.0016	0.59%	7:36:02
NZD/ARS	3.6046	3.6218	3.5988	-0.0198	-0.55%	7:35:14
ARS/JPY	17.9100	17.8980	17.8440	0.0110	0.06%	7:36:05
JPY/ARS	0.0559	0.0560	0.0559	0.0000	-0.04%	7:35:29
ARS/THB	7.1233	7.1060	7.0795	0.0246	0.35%	7:36:02
THB/ARS	0.1409	0.1413	0.1408	-0.0004	-0.29%	7:35:21
ARS/SGD	0.2896	0.2897	0.2873	0.0020	0.71%	7:36:02
SGD/ARS	3.4566	3.4811	3.4520	-0.0250	-0.72%	7:36:05
ARS/HKD	1.7885	1.7872	1.7824	0.0013	0.07%	7:36:04
HKD/ARS	0.5600	0.5610	0.5595	-0.0004	-0.08%	7:36:03
ARS/KRW	259.1236	258.9317	257.6250	1.15	0.45%	7:36:02
ARS/INR	11.4397	11.4408	11.3472	0.09	0.79%	7:36:02
ARS/TWD	6.8081	6.8024	6.7667	0.0073	0.11%	7:36:04
TWD/ARS	0.1472	0.1476	0.1470	-0.0001	-0.09%	7:35:23
ARS/CNY	1.4509	1.4511	1.4467	-0.0003	-0.02%	7:36:02
CNY/ARS	0.6899	0.6912	0.6891	0.0002	0.02%	7:36:06
ARS/IDR	2076.9976	2071.2378	2055.4712	11.17	0.54%	7:36:04
ARS/MYR	0.7004	0.7001	0.6924	0.0069	1.00%	7:36:04
ARS/PHP	9.8159	9.7929	9.6788	0.09	0.93%	7:36:02
ARS/PKR	20.9082	20.9078	20.8477	0.01	0.04%	7:36:02
ARS/LKR	26.4883	26.4582	26.3822	0.01	0.04%	7:36:02
ARS/NPR	18.5543	18.2634	18.2110	0.01	0.04%	7:36:03
ARS/GBP	0.1460	0.1461	0.1456	0.0004	0.26%	7:36:02
GBP/ARS	6.8556	6.8701	6.8454	-0.0187	-0.27%	7:36:01
ARS/CHF	0.2103	0.2104	0.2098	0.0002	0.11%	7:36:02
CHF/ARS	4.7603	4.7667	4.7537	-0.0061	-0.13%	7:36:01
ARS/DKK	1.2918	1.2925	1.2879	0.0033	0.26%	7:36:02
DKK/ARS	0.7749	0.7764	0.7737	-0.0019	-0.24%	7:35:07
ARS/NOK	1.3283	1.3288	1.3234	0.0041	0.31%	7:36:02
NOK/ARS	0.7538	0.7557	0.7526	-0.0024	-0.32%	7:35:13
ARS/PLN	0.7312	0.7321	0.7271	0.0034	0.47%	7:36:02
PLN/ARS	1.3695	1.3753	1.3659	-0.0065	-0.47%	7:35:15
ARS/HUF	50.8432	50.8615	50.5297	0.26	0.51%	7:36:02
ARS/CZK	4.3819	4.3833	4.3452	0.0325	0.75%	7:36:02
ARS/EUR	0.1738	0.1739	0.1733	0.0005	0.29%	7:36:02
EUR/ARS	5.7578	5.7692	5.7509	-0.0159	-0.28%	7:35:31
ARS/SEK	1.5347	1.5357	1.5265	0.0076	0.50%	7:36:02
SEK/ARS	0.6524	0.6552	0.6513	-0.0033	-0.51%	7:35:19
ARS/EEK	2.7049	2.7025	2.6947	0.0011	0.04%	7:36:02
ARS/ISK	28.1956	28.1359	28.0551	0.01	0.04%	7:36:02
ARS/RON	0.7569	0.7566	0.7524	0.0017	0.23%	7:36:02
ARS/RUB	6.8913	6.8958	6.8373	0.0491	0.72%	7:36:02
RUB/ARS	0.1453	0.1463	0.1450	-0.0010	-0.68%	7:35:17
ARS/LTL	0.6003	0.6005	0.5984	0.0016	0.27%	7:36:03
ARS/LVL	0.1217	0.1215	0.1210	0.0003	0.24%	7:36:02
ARS/TRY	0.4063	0.4064	0.4033	0.0027	0.66%	7:36:02
TRY/ARS	2.4645	2.4797	2.4601	-0.0163	-0.66%	7:35:21
ARS/AED	0.8464	0.8464	0.8440	0.0003	0.04%	7:36:02
AED/ARS	1.1826	1.1848	1.1814	-0.0006	-0.05%	7:36:01
ARS/ILS	0.8574	0.8568	0.8524	0.0036	0.42%	7:36:02
ILS/ARS	1.1685	1.1732	1.1674	-0.0045	-0.39%	7:35:09
ARS/JOD	0.1640	0.1635	0.1628	0.0003	0.16%	7:36:02
ARS/BHD	0.0874	0.0869	0.0866	0.0001	0.08%	7:36:02
ARS/OMR	0.0890	0.0887	0.0885	0.0000	0.00%	7:36:02
ARS/QAR	0.8396	0.8392	0.8368	0.0003	0.03%	7:36:02
ARS/LBP	347.4334	346.7149	345.7190	0.14	0.04%	7:36:02
ARS/SAR	0.8642	0.8642	0.8617	0.0004	0.04%	7:36:02
SAR/ARS	1.1587	1.1605	1.1571	-0.0002	-0.02%	7:35:17
ARS/USD	0.2306	0.2305	0.2298	0.0001	0.04%	7:36:02
USD/ARS	4.3438	4.3518	4.3393	-0.0021	-0.05%	7:35:27
ARS/MXN	2.9391	2.9368	2.9173	0.0181	0.62%	7:35:29
MXN/ARS	0.3409	0.3428	0.3405	-0.0021	-0.61%	7:35:12
ARS/CAD	0.2299	0.2298	0.2290	0.0006	0.27%	7:36:02
CAD/ARS	4.3544	4.3686	4.3510	-0.0125	-0.29%	7:36:05
ARS/ZAR	1.7687	1.7689	1.7463	0.0208	1.19%	7:36:02
ZAR/ARS	0.5663	0.5726	0.5653	-0.0066	-1.15%	7:35:25
ARS/EGP	1.3946	1.3910	1.3887	0.0006	0.04%	7:36:04
ARS/MAD	1.9444	1.9411	1.9316	0.0032	0.17%	7:36:02
ARS/KES	19.4567	19.2808	19.2104	-0.03	-0.14%	7:36:02
ARS/NAD	1.7526	1.7520	1.7469	0.0007	0.04%	7:36:02
ARS/XAF	116.3026	114.0714	113.7437	0.04	0.04%	7:36:02
ARS/XOF	116.3003	114.0691	113.7414	0.04	0.04%	7:36:04
ARS/BBD	0.4695	0.4610	0.4596	0.0001	0.03%	7:36:02
ARS/JMD	20.2051	19.8972	19.8401	0.01	0.04%	7:36:02
ARS/XCD	0.6260	0.6228	0.6210	0.0002	0.04%	7:36:02
ARS/BRL	0.3960	0.3955	0.3952	0.0001	0.03%	7:36:01
BRL/ARS	2.5323	2.5306	2.5287	-0.0001	-0.01%	7:35:27
ARS/CLP	109.4369	109.3494	109.0353	0.04	0.04%	7:36:02
CLP/ARS	0.0092	0.0092	0.0091	-0.0001	-0.55%	7:35:25
ARS/PEN	0.6194	0.6193	0.6176	0.0001	0.02%	7:35:25
PEN/ARS	1.6167	1.6193	1.6146	-0.0003	-0.02%	7:35:25
ARS/COP	409.0658	408.9369	407.7623	0.08	0.02%	7:35:25
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.94%	7:35:25
ARS/BOB	1.6265	1.5926	1.5880	0.0004	0.02%	7:35:25
BOB/ARS	0.6287	0.6297	0.6279	-0.0002	-0.03%	7:35:25
ARS/PYG	1059.1948	1037.1488	1034.1698	0.21	0.02%	7:35:25
PYG/ARS	0.0010	0.0010	0.0010	0.0000	-3.53%	7:35:25
ARS/UYU	4.5847	4.4828	4.4699	0.0010	0.02%	7:35:25
UYU/ARS	0.2234	0.2237	0.2231	0.0000	-0.00%	7:35:25
ARS/VEF	0.9906	0.9897	0.9869	0.0004	0.04%	7:36:02
VEF/ARS	1.0117	1.0133	1.0104	-0.0002	-0.02%	7:35:23
ARS/PAB	0.2347	0.2304	0.2298	0.0001	0.03%	7:36:03

Bolivianischer Boliviano

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
BOB/USD	0.1479	0.1448	0.1448	0.00	-0.02%	7:35:27
USD/BOB	7.0617	6.9108	6.9108	0.0000	0.00%	7:35:28
BOB/MXN	1.8452	1.8451	1.8334	0.01	0.61%	7:35:27
MXN/BOB	0.5539	0.5454	0.5420	-0.00	-0.60%	7:35:27
BOB/ARS	0.6287	0.6297	0.6279	-0.0002	-0.03%	7:35:25
ARS/BOB	1.6265	1.5926	1.5880	0.0004	0.02%	7:35:25
BOB/BRL	0.2488	0.2487	0.2484	-0.0001	-0.05%	7:35:25
BRL/BOB	4.1140	4.0263	4.0214	0.0021	0.05%	7:35:25
BOB/CLP	68.7330	68.6606	68.6606	0.00	0.00%	7:35:27
CLP/BOB	0.0149	0.0146	0.0146	0.0000	-0.24%	7:35:25
BOB/PEN	0.3891	0.3889	0.3889	0.0000	-0.00%	7:35:27
PEN/BOB	2.6276	2.5715	2.5715	0.0000	-0.00%	7:35:27
BOB/COP	256.9891	256.7720	256.7720	0.00	0.00%	7:35:27
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.14%	7:35:27
BOB/PYG	665.4223	651.2271	651.2271	0.00	0.00%	7:35:27
PYG/BOB	0.0016	0.0015	0.0015	0.0000	2.37%	7:35:27
BOB/UYU	2.8803	2.8147	2.8147	0.0000	0.00%	7:35:27
UYU/BOB	0.3630	0.3553	0.3553	0.0000	-0.01%	7:35:27
BOB/VEF	0.6222	0.6214	0.6214	0.00	0.01%	7:35:27
VEF/BOB	1.6443	1.6091	1.6091	0.00	0.00%	7:35:27
EUR/BOB	9.3585	9.1585	9.1585	0.0000	0.00%	7:35:26

Brasilianischer Real

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
BRL/AUD	0.5458	0.5449	0.5403	0.0045	0.83%	7:35:28
AUD/BRL	1.8402	1.8509	1.8352	-0.0134	-0.72%	7:36:03
BRL/NZD	0.7025	0.7026	0.6978	0.0042	0.60%	7:36:04
NZD/BRL	1.4265	1.4330	1.4230	-0.0083	-0.58%	7:35:15
BRL/JPY	45.3220	45.2715	45.2035	-0.008	-0.02%	7:36:03
JPY/BRL	0.0221	0.0221	0.0221	0.0000	0.00%	7:36:02
BRL/THB	18.0163	17.9726	17.8955	0.07	0.38%	7:36:04
THB/BRL	0.0558	0.0559	0.0557	-0.0002	-0.43%	7:35:21
BRL/SGD	0.7339	0.7326	0.7274	0.0052	0.72%	7:35:28
SGD/BRL	1.3684	1.3748	1.3649	-0.0088	-0.64%	7:36:01
BRL/HKD	4.5270	4.5194	4.5187	0.0004	0.01%	7:35:26
HKD/BRL	0.2217	0.2216	0.2213	-0.0002	-0.09%	7:35:08
BRL/KRW	655.2287	654.8791	651.1202	2.99	0.46%	7:36:04
BRL/INR	28.9269	28.9342	28.6783	0.23	0.80%	7:36:04
BRL/TWD	17.2153	17.2046	17.1325	0.02	0.12%	7:36:04
TWD/BRL	0.0582	0.0584	0.0581	-0.0001	-0.09%	7:35:23
BRL/CNY	3.6687	3.6682	3.6602	-0.0001	-0.00%	7:36:04
CNY/BRL	0.2731	0.2732	0.2726	0.0000	0.01%	7:36:06
BRL/IDR	5251.9663	5237.7070	5205.1206	28.95	0.56%	7:36:04
BRL/MYR	1.7709	1.7708	1.7499	0.0179	1.02%	7:36:04
BRL/PHP	24.8209	24.7626	24.5097	0.23	0.94%	7:36:04
BRL/PKR	52.8692	52.8577	52.7931	0.03	0.05%	7:36:04
BRL/LKR	66.9793	66.8919	66.8083	0.04	0.06%	7:36:04
BRL/NPR	46.9170	46.1725	46.1161	0.02	0.05%	7:36:04
BRL/GBP	0.3691	0.3694	0.3679	0.0010	0.28%	7:36:04
GBP/BRL	2.7168	2.7198	2.7089	-0.0109	-0.40%	7:35:26
BRL/CHF	0.5326	0.5317	0.5306	0.0004	0.07%	7:35:30
CHF/BRL	1.8829	1.8822	1.8796	-0.0026	-0.14%	7:35:29
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	7:35:31
DKK/BRL	0.3067	0.3072	0.3059	-0.0009	-0.28%	7:35:08
BRL/NOK	3.3588	3.3604	3.3456	0.0110	0.33%	7:36:04
NOK/BRL	0.2983	0.2989	0.2976	-0.0010	-0.34%	7:35:13
BRL/PLN	1.8489	1.8520	1.8376	0.0090	0.49%	7:36:04
PLN/BRL	0.5420	0.5441	0.5400	-0.0028	-0.51%	7:35:16
BRL/HUF	128.5465	128.6251	127.7600	0.61	0.48%	7:36:04
BRL/CZK	11.0801	11.0874	10.9833	0.08	0.77%	7:36:04
BRL/EUR	0.4395	0.4398	0.4380	0.0013	0.29%	7:36:04
EUR/BRL	2.2795	2.2799	2.2737	-0.0044	-0.19%	7:36:03
BRL/SEK	3.8807	3.8838	3.8580	0.0200	0.52%	7:36:04
SEK/BRL	0.2582	0.2592	0.2575	-0.0014	-0.53%	7:35:19
BRL/EEK	6.8398	6.8322	6.8238	0.0036	0.05%	7:36:04
BRL/ISK	71.2962	71.1314	71.0445	0.04	0.05%	7:36:04
BRL/RON	1.9140	1.9135	1.9051	0.0047	0.25%	7:36:04
BRL/RUB	17.4256	17.4407	17.2861	0.13	0.73%	7:36:04
BRL/LTL	1.5179	1.5187	1.5125	0.0042	0.28%	7:36:04
BRL/LVL	0.3077	0.3072	0.3060	0.0008	0.27%	7:36:04
BRL/TRY	1.0274	1.0279	1.0196	0.0070	0.69%	7:36:04
TRY/BRL	0.9753	0.9808	0.9727	-0.0068	-0.69%	7:35:21
BRL/AED	2.1402	2.1399	2.1373	0.0011	0.05%	7:36:04
AED/BRL	0.4681	0.4679	0.4673	-0.0003	-0.06%	7:36:01
BRL/ILS	2.1681	2.1664	2.1548	0.0094	0.44%	7:36:04
ILS/BRL	0.4624	0.4641	0.4616	-0.0020	-0.43%	7:35:10
BRL/JOD	0.4148	0.4134	0.4123	0.0008	0.20%	7:36:04
BRL/BHD	0.2210	0.2197	0.2194	0.0002	0.07%	7:36:04
BRL/OMR	0.2249	0.2243	0.2240	0.0002	0.09%	7:36:04
BRL/QAR	2.1232	2.1215	2.1189	0.0009	0.04%	7:36:04
BRL/LBP	878.5319	876.5439	875.4728	0.46	0.05%	7:36:04
BRL/SAR	2.1851	2.1849	2.1821	0.0011	0.05%	7:36:04
SAR/BRL	0.4585	0.4583	0.4577	-0.0003	-0.06%	7:35:17
BRL/USD	0.5843	0.5826	0.5820	0.0006	0.11%	7:35:29
USD/BRL	1.7195	1.7185	1.7164	-0.0009	-0.05%	7:36:01
BRL/MXN	7.4395	7.4280	7.3879	0.0385	0.52%	7:35:27
MXN/BRL	0.1349	0.1356	0.1346	-0.0008	-0.62%	7:35:13
BRL/CAD	0.5822	0.5814	0.5795	0.0012	0.20%	7:36:01
CAD/BRL	1.7238	1.7256	1.7199	-0.0034	-0.20%	7:36:03
BRL/ZAR	4.4724	4.4744	4.4143	0.0534	1.21%	7:36:04
ZAR/BRL	0.2241	0.2265	0.2235	-0.0027	-1.18%	7:35:25
BRL/EGP	3.5264	3.5208	3.5125	0.0018	0.05%	7:36:04
BRL/MAD	4.9166	4.9091	4.8908	0.0089	0.18%	7:36:04
BRL/KES	49.1990	48.7649	48.6164	-0.06	-0.13%	7:36:04
BRL/NAD	4.4317	4.4292	4.4238	0.0023	0.05%	7:36:04
BRL/XAF	294.0868	288.3885	288.0361	0.15	0.05%	7:36:04
BRL/XOF	294.0810	288.3827	288.0303	0.15	0.05%	7:36:04
BRL/ARS	2.5323	2.5306	2.5287	-0.0001	-0.01%	7:35:27
ARS/BRL	0.3960	0.3955	0.3952	0.0001	0.03%	7:36:01
BRL/CLP	277.2600	276.4550	276.1650	0.290	0.11%	7:36:05
CLP/BRL	0.0036	0.0036	0.0036	0.0000	0.49%	7:35:25
BRL/PEN	1.5666	1.5658	1.5639	0.0008	0.05%	7:35:25
PEN/BRL	0.6398	0.6394	0.6387	-0.0003	-0.05%	7:35:25
BRL/COP	1034.6636	1033.8499	1032.5865	0.54	0.05%	7:35:25
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.27%	7:35:25
BRL/BOB	4.1140	4.0263	4.0214	0.0021	0.05%	7:35:25
BOB/BRL	0.2488	0.2487	0.2484	-0.0001	-0.05%	7:35:25
BRL/PYG	2679.0564	2622.0579	2618.8538	1.37	0.05%	7:35:25
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-4.65%	7:35:25
BRL/UYU	11.5963	11.3330	11.3192	0.01	0.05%	7:35:25
UYU/BRL	0.0884	0.0883	0.0882	-0.0001	-0.06%	7:35:25
BRL/VEF	2.5049	2.5022	2.4991	0.0013	0.05%	7:36:04
VEF/BRL	0.4004	0.4001	0.3997	-0.0002	-0.06%	7:35:23
BRL/BBD	1.1873	1.1654	1.1640	0.0006	0.05%	7:36:04
BRL/JMD	51.0912	50.3030	50.2415	0.03	0.05%	7:36:04
BRL/XCD	1.5828	1.5745	1.5726	0.0009	0.05%	7:36:04
BRL/PAB	0.5935	0.5825	0.5818	0.0003	0.05%	7:36:04

Chilenischer Peso

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
CLP/USD	0.0021	0.0021	0.0021	0.00	0.36%	7:35:27
USD/CLP	475.0000	474.5000	474.5000	0.00	0.00%	7:35:26
CLP/MXN	0.0269	0.0269	0.0267	0.00	0.62%	7:35:27
MXN/CLP	37.2634	37.4524	37.2128	-0.23	-0.60%	7:35:13
CAD/CLP	476.1905	477.0762	475.5462	-1.20	-0.25%	7:36:04
CLP/KRW	2.3709	2.3690	2.3567	0.0101	0.43%	7:35:07
CLP/IDR	18.9989	18.9463	18.8514	0.09	0.50%	7:35:07
JPY/CLP	6.1151	6.1207	6.1033	-0.0013	-0.02%	7:35:11
THB/CLP	15.4031	15.4334	15.3844	-0.05	-0.29%	7:35:21
SGD/CLP	377.9741	380.3302	377.2160	-2.57	-0.68%	7:35:20
HKD/CLP	61.2390	61.1871	61.1721	-0.01	-0.02%	7:35:08
INR/CLP	9.5649	9.6296	9.5473	-0.07	-0.78%	7:35:11
TWD/CLP	16.0908	16.1285	16.0684	-0.01	-0.07%	7:35:23
CNY/CLP	75.4411	75.4384	75.3199	0.04	0.06%	7:36:06
PHP/CLP	11.1752	11.2654	11.1634	-0.10	-0.88%	7:35:15
PKR/CLP	5.2356	5.2301	5.2301	0.0000	-0.00%	7:35:15
CLP/ARS	0.0092	0.0092	0.0091	-0.0001	-0.55%	7:35:25
ARS/CLP	109.4369	109.3494	109.0353	0.04	0.04%	7:36:02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	0.49%	7:35:25
BRL/CLP	277.2600	276.4550	276.1650	0.290	0.11%	7:36:05
CLP/PEN	0.0057	0.0057	0.0057	0.0000	-0.63%	7:35:25
PEN/CLP	176.7442	176.5581	176.5581	0.00	0.00%	7:35:27
CLP/COP	3.7429	3.7397	3.7397	0.0000	0.00%	7:35:25
COP/CLP	0.2677	0.2674	0.2674	0.0000	-0.00%	7:35:27
CLP/BOB	0.0149	0.0146	0.0146	0.0000	-0.24%	7:35:25
BOB/CLP	68.7330	68.6606	68.6606	0.00	0.00%	7:35:27
CLP/PYG	9.6915	9.4847	9.4847	0.0000	0.00%	7:35:25
PYG/CLP	0.1055	0.1054	0.1054	0.0000	0.03%	7:35:25
CLP/UYU	0.0419	0.0410	0.0410	0.0000	-0.01%	7:35:25
UYU/CLP	24.4191	24.3934	24.3934	0.00	-0.00%	7:35:25
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.84%	7:35:27
VEF/CLP	110.6014	110.4850	110.4850	0.00	0.00%	7:35:23
AUD/CLP	508.3450	511.9855	507.3829	-4.03	-0.79%	7:36:04
NZD/CLP	394.0600	395.8279	393.3605	-2.09	-0.53%	7:35:15
GBP/CLP	754.6500	754.8150	753.8500	0.175	0.02%	7:35:28
CHF/CLP	520.5479	520.6276	519.4876	-0.40	-0.08%	7:36:06
DKK/CLP	84.7155	84.8579	84.5706	-0.20	-0.24%	7:35:08
NOK/CLP	82.4052	82.5749	82.2656	-0.24	-0.29%	7:35:13
PLN/CLP	149.7100	150.3295	149.2702	-0.68	-0.45%	7:35:16
HUF/CLP	2.1527	2.1626	2.1491	-0.0108	-0.50%	7:35:09
EUR/CLP	647.6075	633.6075	633.6075	0.000	0.00%	7:36:04
SEK/CLP	71.3203	71.5902	71.1853	-0.34	-0.48%	7:35:19
ISK/CLP	3.8906	3.8865	3.8865	0.0000	-0.00%	7:35:11
RUB/CLP	15.8863	15.9815	15.8457	-0.11	-0.67%	7:35:17
TRY/CLP	269.4271	270.9106	268.8995	-1.72	-0.64%	7:35:21
AED/CLP	129.3221	129.1860	129.1860	0.00	0.00%	7:36:01
ILS/CLP	127.7397	128.2017	127.5949	-0.49	-0.38%	7:35:10
SAR/CLP	126.6667	126.5333	126.5300	0.00	0.00%	7:35:18
ZAR/CLP	61.9126	62.5874	61.7879	-0.71	-1.14%	7:35:25

Kolumbianischer Peso

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
COP/USD	0.0006	0.0006	0.0006	0.00	-6.08%	7:35:27
USD/COP	1776.0000	1774.5000	1774.5000	0.00	0.00%	7:35:27
COP/MXN	0.0072	0.0072	0.0071	0.00	1.18%	7:35:27
MXN/COP	139.3149	140.0552	139.1656	-0.85	-0.61%	7:35:27
COP/ARS	0.0024	0.0025	0.0024	0.0000	1.94%	7:35:25
ARS/COP	409.0658	408.9369	407.7623	0.08	0.02%	7:35:25
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.27%	7:35:25
BRL/COP	1034.6636	1033.8499	1032.5865	0.54	0.05%	7:35:25
COP/CLP	0.2677	0.2674	0.2674	0.0000	-0.00%	7:35:27
CLP/COP	3.7429	3.7397	3.7397	0.0000	0.00%	7:35:25
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.97%	7:35:27
PEN/COP	660.8372	660.2791	660.2791	0.00	0.00%	7:35:27
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.14%	7:35:27
BOB/COP	256.9891	256.7720	256.7720	0.00	0.00%	7:35:27
COP/PYG	2.5915	2.5362	2.5362	0.0000	0.00%	7:35:27
PYG/COP	0.3946	0.3943	0.3943	0.0000	-0.00%	7:35:27
COP/UYU	0.0112	0.0110	0.0110	0.0000	-0.35%	7:35:27
UYU/COP	91.3017	91.2246	91.2246	0.00	-0.00%	7:35:27
VEF/COP	413.5330	413.1837	413.1837	0.00	0.00%	7:35:27
GBP/COP	2879.2000	2819.3999	2819.3999	0.00	0.00%	7:36:03
DKK/COP	323.8400	317.1100	317.1100	0.000	0.00%	7:35:29
EUR/COP	2406.7000	2356.7000	2356.7000	0.00	0.00%	7:35:26

Paraguayischer Guarani

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
PYG/USD	0.0002	0.0002	0.0002	0.00	11.15%	7:35:27
USD/PYG	4598.6001	4500.5000	4500.5000	0.00	0.00%	7:36:04
PYG/MXN	0.0028	0.0028	0.0028	0.00	1.16%	7:35:27
MXN/PYG	360.7283	355.2092	352.9527	-2.15	-0.61%	7:35:27
PYG/ARS	0.0010	0.0010	0.0010	0.0000	-3.53%	7:35:25
ARS/PYG	1059.1948	1037.1488	1034.1698	0.21	0.02%	7:35:25
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-4.65%	7:35:25
BRL/PYG	2679.0564	2622.0579	2618.8538	1.37	0.05%	7:35:25
PYG/CLP	0.1055	0.1054	0.1054	0.0000	0.03%	7:35:25
CLP/PYG	9.6915	9.4847	9.4847	0.0000	0.00%	7:35:25
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-0.47%	7:35:27
PEN/PYG	1711.1071	1674.6047	1674.6047	0.00	0.00%	7:35:27
PYG/COP	0.3946	0.3943	0.3943	0.0000	-0.00%	7:35:27
COP/PYG	2.5915	2.5362	2.5362	0.0000	0.00%	7:35:27
PYG/BOB	0.0016	0.0015	0.0015	0.0000	2.37%	7:35:27
BOB/PYG	665.4223	651.2271	651.2271	0.00	0.00%	7:35:27
PYG/UYU	0.0044	0.0043	0.0043	0.0000	0.52%	7:35:27
UYU/PYG	236.4076	231.3644	231.3644	0.00	0.00%	7:35:27
PYG/VEF	0.0010	0.0010	0.0010	0.00	-4.57%	7:35:27
VEF/PYG	1070.7617	1047.9196	1047.9196	-0.00	0.00%	7:35:27
EUR/PYG	6094.2998	5964.2998	5964.2998	0.00	0.00%	7:35:26

Peruanischer Sol

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
PEN/USD	0.3723	0.3721	0.3721	0.00	-0.00%	7:35:27
USD/PEN	2.6890	2.6875	2.6875	0.0000	0.00%	7:36:02
PEN/MXN	4.7448	4.7446	4.7144	0.03	0.61%	7:35:27
MXN/PEN	0.2109	0.2121	0.2108	-0.00	-0.61%	7:35:27
PEN/ARS	1.6167	1.6193	1.6146	-0.0003	-0.02%	7:35:25
ARS/PEN	0.6194	0.6193	0.6176	0.0001	0.02%	7:35:25
PEN/BRL	0.6398	0.6394	0.6387	-0.0003	-0.05%	7:35:25
BRL/PEN	1.5666	1.5658	1.5639	0.0008	0.05%	7:35:25
PEN/CLP	176.7442	176.5581	176.5581	0.00	0.00%	7:35:27
CLP/PEN	0.0057	0.0057	0.0057	0.0000	-0.63%	7:35:25
PEN/COP	660.8372	660.2791	660.2791	0.00	0.00%	7:35:27
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.97%	7:35:27
PEN/BOB	2.6276	2.5715	2.5715	0.0000	-0.00%	7:35:27
BOB/PEN	0.3891	0.3889	0.3889	0.0000	-0.00%	7:35:27
PEN/PYG	1711.1071	1674.6047	1674.6047	0.00	0.00%	7:35:27
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-0.47%	7:35:27
PEN/UYU	7.4065	7.2380	7.2380	0.0000	-0.00%	7:35:27
UYU/PEN	0.1382	0.1382	0.1382	0.0000	-0.03%	7:35:27
PEN/VEF	1.5999	1.5980	1.5980	0.00	0.00%	7:35:27
VEF/PEN	0.6261	0.6258	0.6258	0.00	-0.00%	7:35:27
GBP/PEN	4.2415	4.2512	4.2379	-0.0096	-0.23%	7:35:27
EUR/PEN	3.6427	3.5627	3.5627	0.0000	0.00%	7:36:04

Uruguayischer Peso

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
UYU/USD	0.0526	0.0514	0.0514	0.00	0.07%	7:35:27
USD/UYU	19.9050	19.4520	19.4520	0.0000	0.00%	7:35:26
UYU/MXN	0.6555	0.6555	0.6513	0.00	0.61%	7:35:27
MXN/UYU	1.5614	1.5353	1.5255	-0.01	-0.61%	7:35:27
UYU/ARS	0.2234	0.2237	0.2231	0.0000	-0.00%	7:35:25
ARS/UYU	4.5847	4.4828	4.4699	0.0010	0.02%	7:35:25
UYU/BRL	0.0884	0.0883	0.0882	-0.0001	-0.06%	7:35:25
BRL/UYU	11.5963	11.3330	11.3192	0.01	0.05%	7:35:25
UYU/CLP	24.4191	24.3934	24.3934	0.00	-0.00%	7:35:25
CLP/UYU	0.0419	0.0410	0.0410	0.0000	-0.01%	7:35:25
UYU/PEN	0.1382	0.1382	0.1382	0.0000	-0.03%	7:35:27
PEN/UYU	7.4065	7.2380	7.2380	0.0000	-0.00%	7:35:27
UYU/COP	91.3017	91.2246	91.2246	0.00	-0.00%	7:35:27
COP/UYU	0.0112	0.0110	0.0110	0.0000	-0.35%	7:35:27
UYU/BOB	0.3630	0.3553	0.3553	0.0000	-0.01%	7:35:27
BOB/UYU	2.8803	2.8147	2.8147	0.0000	0.00%	7:35:27
UYU/PYG	236.4076	231.3644	231.3644	0.00	0.00%	7:35:27
PYG/UYU	0.0044	0.0043	0.0043	0.0000	0.52%	7:35:27
UYU/VEF	0.2210	0.2208	0.2208	0.00	-0.01%	7:35:27
VEF/UYU	4.6348	4.5293	4.5293	0.00	0.00%	7:35:27
EUR/UYU	26.3790	25.7790	25.7790	0.000	0.00%	7:35:29

Venezuelanischer Bolivar

Währungskombination	Wechselkurs	Hoch	Tief	+/-	+/-%	Zeit
VEF/AUD	0.2176	0.2178	0.2158	0.0018	0.81%	7:35:23
AUD/VEF	4.6015	4.6340	4.5923	-0.0365	-0.79%	7:36:04
VEF/NZD	0.2808	0.2808	0.2791	0.0015	0.54%	7:35:25
NZD/VEF	3.5670	3.5826	3.5603	-0.0189	-0.53%	7:35:15
VEF/JPY	18.0886	18.1025	18.0574	0.00	0.02%	7:35:24
VEF/THB	7.1979	7.1816	7.1588	0.02	0.29%	7:35:25
VEF/SGD	0.2927	0.2929	0.2905	0.0020	0.69%	7:35:25
SGD/VEF	3.4214	3.4424	3.4142	-0.0233	-0.68%	7:35:21
VEF/HKD	1.8063	1.8061	1.8057	0.0004	0.02%	7:35:23
HKD/VEF	0.5543	0.5538	0.5537	-0.0001	-0.02%	7:35:09
VEF/KRW	261.9508	261.7412	260.3791	1.09	0.42%	7:35:24
VEF/INR	11.5615	11.5724	11.4734	0.09	0.75%	7:35:23
VEF/TWD	6.8806	6.8759	6.8387	0.00	0.07%	7:35:25
TWD/VEF	0.1457	0.1462	0.1454	-0.0001	-0.08%	7:35:23
VEF/CNY	1.4663	1.4669	1.4646	-0.0008	-0.06%	7:35:23
CNY/VEF	0.6829	0.6828	0.6817	0.0004	0.06%	7:36:06
VEF/IDR	2099.0989	2093.2778	2082.7998	10.48	0.50%	7:35:23
VEF/MYR	0.7082	0.7083	0.6998	0.0071	1.02%	7:35:25
VEF/PHP	9.9204	9.8971	9.8074	0.09	0.89%	7:35:25
VEF/PKR	21.1307	21.1249	21.1249	0.00	-0.00%	7:35:25
VEF/LKR	26.7702	26.7353	26.7329	0.00	0.00%	7:35:24
VEF/NPR	18.7517	18.4531	18.4531	0.00	0.00%	7:35:25
VEF/GBP	0.1475	0.1477	0.1472	0.0003	0.22%	7:35:23
VEF/CHF	0.2125	0.2127	0.2122	0.0002	0.08%	7:35:23
CHF/VEF	4.7120	4.7122	4.7019	-0.0036	-0.08%	7:36:07
VEF/DKK	1.3056	1.3064	1.3022	0.0030	0.23%	7:35:23
DKK/VEF	0.7668	0.7680	0.7654	-0.0018	-0.24%	7:35:08
VEF/NOK	1.3425	1.3430	1.3381	0.0038	0.28%	7:35:25
NOK/VEF	0.7459	0.7474	0.7446	-0.0022	-0.30%	7:35:14
VEF/PLN	0.7391	0.7401	0.7350	0.0032	0.44%	7:35:25
PLN/VEF	1.3552	1.3606	1.3510	-0.0062	-0.46%	7:35:17
VEF/HUF	51.4029	51.4064	51.0897	0.25	0.50%	7:35:23
VEF/CZK	4.4287	4.4314	4.3940	0.0312	0.71%	7:35:23
VEF/EUR	0.1757	0.1758	0.1752	0.0003	0.20%	7:35:23
EUR/VEF	5.6983	5.7063	5.6885	-0.0135	-0.24%	7:35:26
VEF/SEK	1.5511	1.5521	1.5433	0.0074	0.48%	7:35:25
SEK/VEF	0.6456	0.6480	0.6443	-0.0032	-0.49%	7:35:19
VEF/EEK	2.7337	2.7305	2.7305	0.0000	0.00%	7:35:23
VEF/ISK	28.4956	28.4281	28.4281	0.00	-0.00%	7:35:23
VEF/RON	0.7650	0.7649	0.7623	0.0020	0.26%	7:35:25
VEF/RUB	6.9644	6.9732	6.9133	0.05	0.67%	7:35:25
RUB/VEF	0.1438	0.1446	0.1434	-0.0010	-0.67%	7:35:17
VEF/LTL	0.6067	0.6070	0.6049	0.0015	0.24%	7:35:24
VEF/LVL	0.1230	0.1228	0.1224	0.0003	0.23%	7:35:25
VEF/TRY	0.4106	0.4109	0.4078	0.0026	0.64%	7:35:25
TRY/VEF	2.4389	2.4520	2.4338	-0.0156	-0.64%	7:35:23
VEF/AED	0.8554	0.8552	0.8552	0.0000	0.00%	7:35:23
AED/VEF	1.1706	1.1693	1.1693	0.0000	-0.00%	7:36:01
VEF/ILS	0.8665	0.8659	0.8618	0.0033	0.38%	7:35:23
ILS/VEF	1.1563	1.1604	1.1549	-0.0044	-0.38%	7:35:10
VEF/JOD	0.1658	0.1652	0.1650	0.0002	0.12%	7:35:24
VEF/BHD	0.0883	0.0878	0.0878	0.0000	-0.01%	7:35:23
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	7:35:25
VEF/QAR	0.8486	0.8480	0.8478	-0.0001	-0.01%	7:35:25
VEF/LBP	351.1305	350.3155	350.3155	0.00	0.00%	7:35:24
VEF/SAR	0.8734	0.8732	0.8732	0.0000	-0.00%	7:35:25
SAR/VEF	1.1466	1.1453	1.1452	0.0000	-0.00%	7:35:19
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.02%	7:35:25
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	7:35:27
VEF/MXN	2.9692	2.9690	2.9501	0.0179	0.61%	7:35:25
MXN/VEF	0.3373	0.3390	0.3368	-0.0021	-0.61%	7:35:13
VEF/CAD	0.2323	0.2323	0.2316	0.0006	0.24%	7:35:23
CAD/VEF	4.3105	4.3180	4.3042	-0.0108	-0.25%	7:36:06
VEF/ZAR	1.7875	1.7881	1.7653	0.0204	1.16%	7:35:25
ZAR/VEF	0.5604	0.5665	0.5592	-0.0064	-1.13%	7:35:25
VEF/EGP	1.4099	1.4088	1.4039	0.0002	0.01%	7:35:23
VEF/MAD	1.9651	1.9621	1.9553	0.0007	0.03%	7:35:25
VEF/KES	19.6638	19.4891	19.4309	-0.04	-0.18%	7:35:24
VEF/NAD	1.7713	1.7701	1.7701	0.0000	0.00%	7:35:25
VEF/XAF	117.5402	115.2560	115.2560	0.00	0.00%	7:35:25
VEF/XOF	117.5379	115.2537	115.2537	0.00	0.00%	7:35:25
VEF/ARS	1.0117	1.0133	1.0104	-0.0002	-0.02%	7:35:23
ARS/VEF	0.9906	0.9897	0.9869	0.0004	0.04%	7:36:02
VEF/BRL	0.4004	0.4001	0.3997	-0.0002	-0.06%	7:35:23
BRL/VEF	2.5049	2.5022	2.4991	0.0013	0.05%	7:36:04
VEF/CLP	110.6014	110.4850	110.4850	0.00	0.00%	7:35:23
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.84%	7:35:27
VEF/PEN	0.6261	0.6258	0.6258	0.00	-0.00%	7:35:27
PEN/VEF	1.5999	1.5980	1.5980	0.00	0.00%	7:35:27
VEF/COP	413.5330	413.1837	413.1837	0.00	0.00%	7:35:27
VEF/BOB	1.6443	1.6091	1.6091	0.00	0.00%	7:35:27
BOB/VEF	0.6222	0.6214	0.6214	0.00	0.01%	7:35:27
VEF/PYG	1070.7617	1047.9196	1047.9196	-0.00	0.00%	7:35:27
PYG/VEF	0.0010	0.0010	0.0010	0.00	-4.57%	7:35:27
VEF/UYU	4.6348	4.5293	4.5293	0.00	0.00%	7:35:27
UYU/VEF	0.2210	0.2208	0.2208	0.00	-0.01%	7:35:27
VEF/BBD	0.4745	0.4657	0.4657	0.0000	0.01%	7:35:23
VEF/JMD	20.4201	20.1038	20.1038	0.00	0.00%	7:35:24
VEF/XCD	0.6326	0.6293	0.6293	0.0000	-0.00%	7:35:25
VEF/PAB	0.2372	0.2328	0.2328	0.0000	0.00%	7:35:25

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6788.80	+40.04	+0.59%
DAX Futures	6751.80	-49.90	-0.73%
SPX 500 Futures	1341.95	-6.30	-0.47%
US 30	12890.46	+6.51	+0.05%
Schweiz 20	6169.63	+13.77	+0.22%
EU Stoxx 50	2522.34	+9.42	+0.37%
US Dollar Index	78.83	+0.14	+0.18%

CFD Kurse

Silber	33.808	-0.109	-0.32%
Gold	1730.65	-10.55	-0.61%
Rohöl	99.56	-0.28	-0.28%
Brent Öl	117.99	-0.67	-0.56%
Naturgas	2.475	-0.002	-0.06%
US Weizen	640.88	-4.50	-0.70%
US Baumwolle Nr.	91.29	+0.94	+1.04%

EUR/USD	1.3257	-0.0029	-0.22%
EUR/CHF	1.2096	-0.0018	-0.14%
GBP/USD	1.5783	-0.0034	-0.21%
USD/CHF	0.9125	+0.0007	+0.08%
USD/JPY	77.67	+0.01	+0.01%
EUR/JPY	102.97	-0.21	-0.21%
AUD/USD	1.0702	-0.0084	-0.78%

CFD Kurse

Euro Bund	137.47	+0.22	+0.16%
Italienische St.	103.47	-0.60	-0.58%
Euro BOBL	124.63	+0.11	+0.09%
Euro SCHATZ	110.25	+0.04	+0.04%
US 10 YR T-Note	131.09	+0.24	+0.18%
US 30 YR T-Bond	142.14	+0.50	+0.35%
Japan Govt. Bon.	142.37	+0.05	+0.04%

	Name	Preis	+/-	+/- %

	Euro SCHATZ	110.25	0.04	0.04%

Webmaster Tools

Gesponsorte Links

Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7