Kairo Aktien

Unten finden Sie kostenlose ECHTZEIT Aktienkurse für dutzende von den Top Aktien der Ägyptischen Börse. Es ermöglicht Ihnen die Echtzeit Veränderungen der Aktienkurse zu verfolgen. Sie können sowohl die letzten Preise, als auch die Höchst- und Tiefstkurse und die prozentuale Veränderung jeder Aktie einsehen.

Symbol	Akt.	Basis	Hoch	Tief	+/- %	Zeit
6th oct dev in	10.24	10.60	10.48	9.89	-3.40%	02/02
Abu qir frt&ch	127.22	130.56	129.00	127.22	-2.56%	02/02
Acrow misr	19.00	19.00	19.07	19.00	0.85%	27/10
Ahly dev & inv	6.69	6.85	6.75	6.40	-2.34%	02/02
Ajwa food ind	3.27	3.27	3.76	3.22	-6.84%	25/09
Al arafa inv.	0.38	0.38	0.38	0.36	0.00%	02/02
Alex mills	16.16	16.13	16.20	15.50	0.19%	02/02
Alx mineral oi	77.10	78.43	86.20	76.01	-1.70%	02/02
Alx spin&weavn	0.92	0.94	0.94	0.85	-2.13%	02/02
Alx. pharmaceu	46.80	47.32	47.35	46.30	-1.10%	02/02
Arab cotton gi	2.49	2.62	2.61	2.45	-4.96%	02/02
Arab gath inv	45.65	45.65	47.00	45.03	-5.68%	07/08
Arab polavara	1.70	1.74	1.73	1.65	-2.30%	02/02
Asec mining co	9.02	9.31	9.14	8.57	-3.11%	02/02
Assiut islami	7.60	7.95	7.80	7.56	-4.40%	02/02
B-tech	3.15	3.30	3.15	3.11	-4.55%	02/02
Barka egypt ba	9.29	9.41	9.34	9.07	-1.28%	02/02
Bisco misr	34.00	31.10	34.00	31.90	9.32%	02/02
Cairo dev&inve	14.21	14.93	14.50	14.01	-4.82%	02/02
Cairo oil & so	25.00	25.00	25.15	24.50	-0.60%	27/10
Cairo pharmac.	18.81	19.43	19.30	18.81	-3.19%	02/02
Cairo poultry	9.90	10.03	10.04	9.72	-1.30%	02/02
Canal shipping	6.21	5.65	6.21	6.21	9.91%	02/02
Ceramics&porcl	4.50	4.73	4.58	4.26	-4.86%	02/02
Citadel capita	2.95	3.05	3.04	2.86	-3.28%	02/02
Com intl bk	22.65	23.66	26.00	22.06	-4.27%	02/02
Credit agricol	9.03	9.81	9.96	8.88	-7.95%	02/02
Delta const rb	7.70	8.20	8.05	7.60	-6.10%	02/02
Delta for prin	28.01	28.01	28.07	27.42	4.75%	27/10
Delta insur	4.90	5.16	5.29	4.85	-5.04%	02/02
Delta sugar	17.60	17.90	17.78	17.50	-1.68%	02/02
Dev & eng cons	11.78	11.97	11.85	11.49	-1.59%	02/02
East delta mil	33.00	33.00	33.00	33.00	0.09%	30/01
Eastern co	90.53	92.00	90.53	89.00	-1.60%	02/02
Efg hermes hol	11.50	12.06	12.03	11.05	-4.64%	02/02
Eg dev bldg mt	14.15	15.08	14.91	13.58	-6.17%	02/02
Eg real estate	12.01	12.79	12.50	11.92	-6.10%	02/02
Egy mobile svc	109.05	104.79	113.00	99.60	4.07%	02/02
Egypt abrd inv	3.56	3.75	3.68	3.45	-5.07%	02/02
Egypt chem ind	9.35	9.84	9.53	9.00	-4.98%	02/02
Egypt gas	75.22	76.86	76.38	75.00	-2.13%	02/02
Egypt intl phr	33.00	34.02	33.49	33.00	-3.00%	02/02
Egypt kuwait h	1.09	1.12	1.10	1.05	-2.68%	02/02
Egypt media pr	2.90	2.94	2.90	2.77	-1.36%	02/02
Egypt poultry	1.77	1.85	1.81	1.69	-4.32%	02/02
Egyptian fin&i	9.40	9.78	9.50	8.98	-3.89%	02/02
Egyptian gulf	1.60	1.64	1.61	1.56	-2.44%	02/02
Egyptian ir &	4.37	4.50	4.40	4.25	-2.89%	02/02
Egyptian resor	1.01	1.05	1.03	0.98	-3.81%	02/02
Egyptn hous&de	2.44	2.57	2.52	2.36	-5.06%	02/02
Egyptrans	7.18	7.02	7.18	6.56	2.28%	02/02
El ezz ald ste	448.54	450.82	448.54	430.00	-0.51%	02/02
El kahera hous	4.42	4.68	4.60	4.37	-5.56%	02/02
El naser agr c	16.72	17.85	17.46	16.08	-6.33%	02/02
Electro cable	0.89	0.92	0.91	0.83	-3.26%	02/02
Elsewedy cable	25.20	26.01	26.01	24.01	-3.11%	02/02
Eng indust(ico	4.74	4.94	5.20	4.63	-4.05%	02/02
Exp dev bk of	4.58	4.71	4.60	4.40	-2.76%	02/02
Extracted oils	0.84	0.88	0.86	0.80	-4.55%	02/02
Ezz ceramic &	2.27	2.39	2.31	2.26	-5.02%	02/02
Ezz steel	5.70	5.89	5.91	5.45	-3.23%	02/02
Faisal islmc e	20.50	20.56	20.50	20.02	-0.29%	02/02
Gb auto s.a.e	22.46	23.92	22.47	21.93	-6.10%	02/02
Gharbia islami	20.85	20.97	20.85	19.25	-0.57%	02/02
Giza contracti	12.28	13.04	12.80	12.16	-5.83%	02/02
Glaxo egypt	10.18	10.55	10.39	10.09	-3.51%	02/02
Gmc ind com in	3.24	3.41	3.34	3.24	-4.99%	02/02
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Gulf can r.e.i	27.75	27.75	28.58	27.72	-0.22%	27/10
Housing & dev	11.18	11.55	11.39	10.60	-3.20%	02/02
Ideal delta in	0.00	0.00	0.00	0.00	0.00%	30/11
Intl agri prod	2.79	2.88	2.81	2.70	-3.13%	02/02
Intr inv dev c	33.83	35.64	34.50	33.75	-5.08%	02/02
Ismalia poultr	4.79	5.04	4.95	4.70	-4.96%	02/02
K.zayat pestic	29.95	31.45	31.10	29.15	-4.77%	02/02
Kabo	0.64	0.66	0.65	0.62	-3.03%	02/02
Lecico egypt	6.32	6.38	6.40	6.10	-0.94%	02/02
Mansourah pltr	15.57	16.27	16.00	15.20	-4.30%	02/02
Maridv & oil s	1.69	1.79	1.75	1.67	-5.59%	02/02
Me paper - sim	7.45	7.45	7.48	7.18	2.76%	27/10
Medinet nasr h	11.67	12.13	11.85	11.40	-3.79%	02/02
Mena invest	1.72	1.81	1.76	1.69	-4.97%	02/02
Mid eg flr mil	7.95	8.09	8.06	7.85	-1.73%	02/02
Middle west mi	35.10	35.60	35.50	35.07	-1.40%	02/02
Misr cement qe	96.99	95.86	96.99	89.61	1.18%	02/02
Misr chem indu	4.84	5.03	4.95	4.80	-3.78%	02/02
Misr duty free	3.12	3.15	3.12	3.00	-0.95%	02/02
Misr gedida ho	11.98	12.49	12.28	11.78	-4.08%	02/02
Misr hotels	70.01	72.75	71.51	70.01	-3.77%	02/02
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.25	14.60	14.25	14.25	-2.40%	02/02
Msr b.swf ceme	63.00	63.01	63.50	63.00	-0.02%	02/02
N.cairo fl mil	15.55	15.71	15.71	15.00	-1.02%	02/02
Naeem hold.	0.26	0.27	0.27	0.25	-3.70%	02/02
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	22.50	23.45	23.15	22.00	-4.05%	02/02
Nasr elt ntwk	7.38	7.42	7.41	6.90	-0.54%	02/02
National cemen	17.53	18.59	17.53	17.00	-5.70%	02/02
National r-e b	22.04	22.91	22.44	21.55	-3.80%	02/02
Natl bk for de	3.60	3.75	3.65	3.53	-4.00%	02/02
Natl soc gen b	27.00	28.10	27.90	26.70	-3.91%	02/02
Nile cotton gi	6.57	6.57	6.68	6.50	-2.23%	15/12
Nile match	0.00	0.00	0.00	0.00	0.00%	30/11
Nile pharmaceu	22.75	23.06	22.75	22.75	-1.34%	02/02
Nor upper eg d	10.30	10.85	10.61	10.15	-5.07%	02/02
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	13.55	13.87	13.88	13.46	-2.31%	02/02
Ntl glass&crys	0.00	0.00	0.00	0.00	0.00%	30/11
Olympic group	38.60	38.60	38.60	38.60	-2.89%	18/12
Orascom constr	240.00	250.52	247.95	239.00	-4.20%	02/02
Orascom dev ho	4.47	4.75	4.56	4.45	-5.89%	02/02
Orascom teleco	3.84	3.76	3.92	3.39	2.13%	02/02
Oriental weave	30.00	29.98	30.04	30.00	0.07%	02/02
Paint & chem i	32.00	32.52	32.12	32.00	-1.60%	02/02
Palm hill dev	1.41	1.46	1.46	1.32	-3.42%	02/02
Pioneers hldg	3.50	3.74	3.70	3.45	-6.42%	02/02
Prime holding	1.35	1.40	1.36	1.32	-3.57%	02/02
Pyramisa hotel	10.81	11.12	10.81	10.81	-2.79%	02/02
Rakta paper in	6.66	6.85	6.70	6.40	-2.77%	02/02
Ramco touristi	1.77	1.86	1.82	1.75	-4.84%	02/02
Raya tech & co	4.00	4.16	4.06	3.85	-3.85%	02/02
Rowad misr tri	481.00	481.00	481.00	480.50	2.18%	29/08
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.24	3.35	3.29	3.19	-3.28%	02/02
Samad misr egf	5.56	5.88	5.73	5.55	-5.44%	02/02
Saudi egypt in	67.80	68.76	73.99	67.01	-1.40%	02/02
Shams hous&dev	2.81	2.93	2.83	2.64	-4.10%	02/02
Sharkia ntl fo	5.11	5.34	5.23	5.00	-4.31%	02/02
Sidi kerir pet	13.46	13.81	13.74	13.00	-2.53%	02/02
Silos & storag	21.50	21.40	21.50	21.03	0.47%	02/02
Sinai cement	34.45	35.84	35.02	33.47	-3.88%	02/02
Soc arab intl	14.00	14.00	14.00	14.00	1.08%	10/01
South cairo mi	23.28	23.28	23.28	23.28	0.34%	04/01
Starch & gluco	6.71	7.08	6.81	6.60	-5.23%	02/02
Suez canal ban	4.30	4.41	4.31	4.30	-2.49%	02/02
Talat mostafa	4.09	4.05	4.45	3.79	0.99%	02/02
Telecom egypt	14.82	14.96	15.00	14.51	-0.94%	02/02
Tora cement	31.31	33.10	31.99	31.25	-5.41%	02/02
Transoceans to	0.14	0.14	0.14	0.14	0.00%	27/10
Un arab shippi	0.65	0.68	0.67	0.62	-4.41%	02/02
United housing	4.80	4.96	4.89	4.50	-3.23%	02/02
Universal p p	8.05	8.55	8.29	8.00	-5.85%	02/02
Upper egypt co	1.25	1.29	1.28	1.22	-3.10%	02/02
Upper egypt mi	48.00	48.41	48.00	47.25	-0.85%	02/02
Zahraa maadi i	48.60	48.60	48.60	48.60	-1.02%	27/10

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

US Weizen	660.38	-2.02	-0.31%
UK Gilt	115.27	-0.84	-0.72%
Kupfer	3.905	0.124	3.29%
Silber	33.647	-0.53	-1.54%
USD/CAD	0.9935	-0.0058	-0.58%
Italien 40	16439.62	163.12	1.00%
Gold	1728.75	-30.55	-1.74%
AEX 25	326.33	3.27	1.01%

Gesponsorte Links

Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!