Niederlande

Unten finden Sie kostenlose Echtzeit Streaming Aktienkurse für Dutzende der Leitaktienkurse der Amsterdamer Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

Symbol	Akt.	Basis	Hoch	Tief	+/- %	Zeit
Aalberts Industr	15.13	15.13	15.16	14.76	1.41%	03/02
Accell	16.42	16.42	16.62	16.33	-0.30%	03/02
Accsys Technologies PLC	0.17	0.17	0.17	0.16	6.25%	03/02
Aegon	3.865	3.865	3.870	3.750	1.20%	03/02
Afc Ajax	7.100	7.100	7.120	7.100	0.00%	03/02
Ahold	10.35	10.35	10.38	10.15	1.47%	03/02
Akzo Nobel	41.60	41.60	41.65	40.74	0.40%	03/02
Amg	9.349	9.349	9.420	9.110	1.02%	03/02
Amsterdam Commod	10.97	10.97	10.97	10.80	0.46%	03/02
AMT Holding	0.63	0.63	0.67	0.63	-4.51%	03/02
And International Publishers	0.97	0.97	0.98	0.88	-0.51%	03/02
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	15.30	15.30	15.42	15.07	0.10%	03/02
Arcadis	14.83	14.83	14.86	14.58	0.41%	03/02
ArcelorMittal	16.55	16.55	16.55	16.01	1.44%	03/02
Asm International	26.48	26.48	26.57	25.63	3.04%	03/02
ASML Holding	34.60	34.60	34.62	33.80	2.02%	03/02
Atrium Eur Real Estate	3.71	3.71	3.71	3.71	5.40%	03/02
Ballast Nedam	13.46	13.46	13.59	13.42	0.41%	03/02
BAM Group	3.577	3.577	3.600	3.520	1.05%	03/02
Batenburg	15.54	15.54	15.54	15.36	-0.03%	03/02
Be Semicond	5.748	5.748	5.780	5.660	0.03%	03/02
Beter Bed	16.36	16.36	16.38	15.88	2.60%	03/02
Binck	8.700	8.700	8.710	8.520	1.40%	03/02
Boskalis Westmin	31.29	31.29	31.29	30.44	1.94%	03/02
Boussard & Gavaudan Holding	11.12	11.12	11.16	11.03	0.82%	03/02
Brill	15.11	15.11	15.11	14.89	0.40%	03/02
Brunel	28.96	28.96	28.96	28.15	1.10%	03/02
Corio	36.69	36.69	36.89	36.23	0.16%	03/02
Crown V Gelder	3.850	3.850	3.850	3.700	2.67%	03/02
Cryo Save Group	4.60	4.60	4.62	4.60	2.22%	03/02
Csm	14.78	14.78	14.84	13.77	6.06%	03/02
Ctac	1.050	1.050	1.050	1.020	0.00%	03/02
Delta Lloyd NV	14.90	14.90	14.98	14.41	2.34%	03/02
Docdata	13.78	13.78	13.84	13.27	2.30%	03/02
Dockwise Ltd	14.09	14.09	14.15	13.90	0.86%	03/02
Dpa group	0.990	0.990	1.000	0.930	6.45%	03/02
Ego Lifestyle	0.38	0.38	0.40	0.38	-11.63%	03/02
Eurocom Prop	27.88	27.88	28.04	27.70	0.14%	03/02
Exact	18.04	18.04	18.10	17.90	0.19%	03/02
Fornix	0.621	0.621	0.630	0.620	0.16%	03/02
Fugro	52.13	52.13	52.34	50.97	1.56%	03/02
Grontmij	5.255	5.255	5.280	5.210	-0.62%	03/02
Groothandelsgebouwen	38.50	38.50	38.50	38.50	-7.00%	03/02
Hal Trust Unit	89.85	89.85	90.36	88.68	-0.04%	03/02
Heijmans	9.430	9.430	9.570	9.180	1.62%	03/02
Heineken	37.06	37.06	37.09	36.38	1.26%	03/02
Hes	36.45	36.45	36.52	36.44	-0.14%	03/02
Hitt	5.120	5.120	5.120	5.060	0.59%	03/02
Holland Col	18.08	18.08	18.29	17.95	1.01%	03/02
Homburg Invest	0.530	0.530	0.570	0.530	-8.62%	03/02
Hunter Douglas	30.16	30.16	30.23	29.02	1.75%	03/02
Hydratec Industries	17.45	17.45	17.45	17.37	0.00%	03/02
Ict	3.120	3.120	3.120	3.030	0.65%	03/02
Imtech	24.25	24.25	24.37	24.02	-0.57%	03/02
ING Groep	7.485	7.485	7.490	7.270	0.63%	03/02
Kardan Nv	1.810	1.810	1.810	1.800	0.84%	03/02
Kas Bank	8.800	8.800	8.820	8.650	1.16%	03/02
Kendrion	19.10	19.10	19.10	18.60	2.06%	03/02
DSM	41.02	41.02	41.06	40.06	2.09%	03/02
KPN	8.253	8.253	8.270	8.130	1.03%	03/02
LBI International	2.19	2.19	2.24	2.10	2.96%	03/02
Logica	0.980	0.980	0.980	0.940	4.26%	03/02
Macintosh Ret	10.62	10.62	10.75	9.84	6.73%	03/02
Mediq	12.42	12.42	12.46	12.27	0.57%	03/02
MEI Real Estate	7.00	7.00	7.00	6.99	0.14%	03/02
Nedap	20.70	20.70	20.70	20.56	0.22%	03/02
Nedsense enterpr	0.430	0.430	0.430	0.390	10.26%	03/02
New Sources Energy	0.84	0.84	0.84	0.80	5.00%	03/02
Neways	5.470	5.470	5.480	5.380	1.30%	03/02
Niewwe Steen Inv	9.600	9.600	9.740	9.510	-1.64%	03/02
Nutreco	55.32	55.32	55.35	54.40	0.82%	03/02
Oce	9.700	9.700	9.720	9.700	0.00%	03/02
Octoplus	0.550	0.550	0.560	0.520	5.77%	03/02
Oranjewoud	4.390	4.390	4.390	4.350	0.00%	03/02
Ordina	1.080	1.080	1.090	1.050	0.93%	03/02
Pharming	0.071	0.071	0.071	0.070	-2.74%	03/02
Philips	15.82	15.82	15.85	15.42	2.43%	03/02
Porceleyne Fles	8.40	8.40	8.40	8.40	-9.68%	03/02
PostNL	3.110	3.110	3.120	3.040	0.78%	03/02
Prologis Eur Prp	6.900	6.900	6.950	6.900	0.00%	03/02
Punch Graphix	2.820	2.820	2.820	2.820	-1.02%	01/12
Quriuis	0.151	0.151	0.151	0.150	-0.66%	03/02
Randstad Holding	29.51	29.51	29.68	27.82	5.02%	03/02
Reed Elsevier	9.100	9.100	9.120	9.010	0.33%	03/02
Rood Testhouse	0.177	0.177	0.180	0.170	-0.56%	03/02
Royal Dutch Shell A	27.27	27.27	27.28	26.94	-0.07%	03/02
Royal Dutch Shell B	27.60	27.60	27.74	27.26	-0.86%	03/02
Royal Reesink	78.40	78.40	78.40	77.99	0.51%	03/02
Rsdb	9.350	9.350	9.550	9.350	-1.58%	03/02
SBM Offshore	13.36	13.36	13.41	13.11	0.72%	03/02
Simac Techniek	2.750	2.750	2.750	2.700	1.85%	03/02
Sligro Food Group	22.05	22.05	22.36	21.70	0.30%	03/02
Sns Reaal	2.056	2.056	2.080	1.940	4.37%	03/02
Sopheon	0.070	0.070	0.080	0.070	0.00%	03/02
Stern	20.25	20.25	20.25	20.23	1.25%	03/02
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.000	10.000	10.070	10.000	-0.30%	03/02
Ten Cate	24.59	24.59	24.59	24.06	1.44%	03/02
TETRAGON FIN GROUP	6.570	6.570	6.610	6.530	1.08%	03/02
Tie holding nv	0.100	0.100	0.100	0.100	0.00%	03/02
Tkh Group	18.25	18.25	18.27	17.92	2.01%	03/02
TNT Express	6.224	6.224	6.224	6.099	0.52%	03/02
TomTom	3.553	3.553	3.580	3.510	0.77%	03/02
Unilever	25.25	25.25	25.30	24.59	1.94%	03/02
Unit 4 Agresso	19.75	19.75	19.93	18.71	5.78%	03/02
Usg People Nv	7.050	7.050	7.070	6.880	0.86%	03/02
Van Lanschot	21.29	21.29	21.29	21.12	-0.28%	03/02
Vastned Retail	35.89	35.89	36.06	35.42	-0.47%	03/02
Vivenda media gr	0.200	0.200	0.210	0.200	0.00%	03/02
Vopak	41.60	41.60	41.89	41.31	0.16%	03/02
Wavin Nv	9.550	9.550	9.660	9.480	-0.31%	03/02
Wegener	2.39	2.39	2.39	2.39	0.00%	01/02
Wereldhave	57.75	57.75	58.17	56.80	0.30%	03/02
Wessanen Kon	2.815	2.815	2.830	2.780	1.44%	03/02
Witte Molen	4.630	4.630	4.630	4.630	2.89%	03/02
Wolters Kluwer	14.16	14.16	14.21	14.01	0.75%	03/02
Xeikon	3.07	3.07	3.11	3.07	-1.92%	03/02
Yatra	2.800	2.800	2.850	2.750	-6.35%	03/02

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

UK Gilt	115.27	-0.84	-0.72%
Kupfer	3.905	0.124	3.29%
Silber	33.647	-0.53	-1.54%
USD/CAD	0.9935	-0.0058	-0.58%
Italien 40	16439.62	163.12	1.00%
Gold	1728.75	-30.55	-1.74%
AEX 25	326.33	3.27	1.01%
Schweiz 20	6153.31	88.90	1.47%

Gesponsorte Links

Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7