Polen

Unten finden Sie kostenlose Echtzeit Streaming Aktienkurse für Dutzende der Leitaktien der Warschauer Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

Symbol	Akt.	Basis	Hoch	Tief	+/- %	Zeit
Agora sa	12.65	12.65	12.78	12.58	-0.78%	03/02
Asseco Poland	48.22	48.22	48.43	47.17	0.56%	03/02
Bank Millenium SA	4.12	4.12	4.14	4.04	-0.48%	03/02
Bank pekao sa	161.80	161.80	164.75	159.35	0.59%	03/02
Bioton	0.12	0.12	0.12	0.11	0.00%	03/02
Bre bank sa	297.00	297.00	302.15	295.85	-0.50%	03/02
Bz wbk	226.85	226.85	229.35	226.75	-0.72%	03/02
Cersanit sa	4.91	4.91	4.92	4.85	0.61%	20/01
Cezp	132.60	132.60	132.85	130.80	0.91%	03/02
Cyfrowy polsat sa	13.89	13.89	13.89	13.46	1.39%	03/02
Echo Investment SA	3.93	3.93	3.96	3.89	-1.01%	03/02
Enea SA	17.99	17.99	18.17	17.96	0.22%	03/02
Eurocash SA	29.68	29.68	29.96	29.66	-0.60%	03/02
Getin holding sa	2.50	2.50	2.54	2.44	0.00%	03/02
Globe trade centre sa	9.98	9.98	10.22	9.96	-1.67%	03/02
Grupa lotos sa	26.10	26.10	26.49	26.07	-0.46%	03/02
Kernel Holding	69.53	69.53	69.90	68.13	0.84%	03/02
Kghm polska miedz sa	142.45	142.45	145.25	141.75	-1.15%	03/02
Mondi Swiecie	63.00	63.00	63.50	61.43	2.11%	03/02
Netia SA	5.75	5.75	5.81	5.74	0.35%	03/02
Pbg sa	80.13	80.13	82.75	79.85	-1.98%	03/02
PGE Polska	20.07	20.07	20.30	20.02	-0.99%	03/02
Pgnig sa	3.75	3.75	3.81	3.75	-1.32%	03/02
Pkn orlen	39.15	39.15	39.57	38.54	1.74%	03/02
Pko bank polski	36.14	36.14	36.71	35.78	0.47%	03/02
Polimex mostostal	1.90	1.90	1.90	1.84	2.15%	03/02
PZU	345.75	345.75	346.65	341.25	0.83%	03/02
Synthos SA	5.14	5.14	5.21	5.14	-2.47%	03/02
Tpsa	17.02	17.02	17.24	17.01	-1.05%	03/02
Tvn sa	11.28	11.28	11.32	11.08	0.18%	03/02

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

AEX 25	326.33	3.27	1.01%
Schweiz 20	6153.31	88.90	1.47%
US Small Cap 20.	831.11	18.22	2.24%
Hong Kong 40	20756.98	17.53	0.08%
Japan 225	8831.93	-44.89	-0.51%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
USD/JPY	76.61	0.39	0.51%

Gesponsorte Links

Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!