Südafrika

Unten finden Sie kostenlose Echtzeit Streaming Aktienkurse für Hunderte der Leitaktien der Johannesburger Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

Symbol	Akt.	Basis	Hoch	Tief	+/- %	Zeit
Absa group	14816.50	14816.50	14841.00	14694.00	-0.06%	03/02
African rainbow minerals	19666.00	19666.00	19732.00	19250.50	1.19%	03/02
Anglo american plc	34612.50	34612.50	34762.50	34020.50	1.33%	03/02
Anglo platinum	56094.50	56094.50	56997.00	55850.50	-0.01%	03/02
Anglogold ashanti	34885.00	34885.00	36015.50	34597.00	-1.77%	03/02
Arcelormittal south africa limited	6926.50	6926.50	6945.00	6825.00	-0.13%	03/02
Aveng	3385.50	3385.50	3420.00	3368.00	-0.37%	03/02
Barloworld	8895.00	8895.00	8950.00	8727.50	1.84%	03/02
Bhp billiton (J)	26445.00	26445.00	26643.00	26001.50	-0.49%	03/02
Bidvest group	17101.50	17101.50	17296.50	17037.00	-0.89%	03/02
CAPSHOP	4079.00	4079.00	4088.00	4049.00	0.07%	03/02
Exxaro resources	20223.00	20223.00	20551.50	19705.00	0.19%	03/02
Firstrand	2318.00	2318.00	2321.50	2287.00	0.61%	03/02
Gold fields	12529.00	12529.00	12912.50	12335.50	-1.96%	03/02
Harmony gold mining	9370.00	9370.00	9614.50	9292.50	-1.09%	03/02
Impala platinum hldg	16690.00	16690.00	17318.50	16686.50	-2.29%	03/02
Imperial holdings	13987.00	13987.00	14020.00	13655.50	1.80%	03/02
Investec bank	4916.50	4916.50	4997.50	4827.00	-1.90%	03/02
Investec plc	4795.00	4795.00	4882.00	4723.50	-1.98%	03/02
Kumba iron ore	54920.50	54920.50	55414.50	54135.50	0.75%	03/02
Lonmin plc	13099.00	13099.00	13317.50	13016.50	0.31%	03/02
Mondi ltd	6492.50	6492.50	6504.50	6375.00	2.00%	03/02
Mtn group	13564.50	13564.50	13597.00	13247.50	-1.86%	03/02
Murray and roberts holdings	2683.00	2683.00	2700.50	2664.00	-0.07%	03/02
Naspers	39775.50	39775.50	39909.00	39142.00	-0.42%	03/02
Nedbank group	15852.50	15852.50	16044.50	15765.50	-0.74%	03/02
Netcare ltd	1417.00	1417.00	1428.00	1403.00	0.43%	03/02
Old mutual plc	1887.00	1887.00	1911.50	1826.00	2.95%	03/02
Pretoria portland cement co	2902.50	2902.50	2903.50	2877.50	0.36%	03/02
Remgro	12849.00	12849.00	12899.50	12804.50	-0.05%	03/02
Rmb holdings	3049.50	3049.50	3050.00	3003.00	0.93%	03/02
Sabmiller plc	29966.00	29966.00	30015.50	29676.50	0.67%	03/02
Sanlam	3099.50	3099.50	3132.00	3083.00	-0.19%	03/02
Sappi	2603.50	2603.50	2610.50	2568.00	0.21%	03/02
Sasol	39652.50	39652.50	40675.00	39598.50	-2.57%	03/02
Standard bank group	10937.50	10937.50	10952.50	10807.00	1.00%	03/02
Steinhoff international holdings	2598.50	2598.50	2607.00	2575.50	0.04%	03/02
Telkom sa	2963.00	2963.00	2972.50	2886.50	1.86%	03/02

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

AEX 25	326.33	3.27	1.01%
Schweiz 20	6153.31	88.90	1.47%
US Small Cap 20.	831.11	18.22	2.24%
Hong Kong 40	20756.98	17.53	0.08%
Japan 225	8831.93	-44.89	-0.51%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
USD/JPY	76.61	0.39	0.51%

Gesponsorte Links

Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!