Schweiz

Unten finden Sie kostenlose Echtzeit Streaming Aktienkurse für Dutzende der Leitaktienkurse der SIX Swiss Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

Symbol	Akt.	Basis	Hoch	Tief	+/- %	Zeit
Abb Ltd	20.12	20.12	20.20	19.77	1.41%	03/02
Actelion	36.37	36.37	36.37	35.56	1.59%	03/02
Adecco	48.43	48.43	48.43	46.54	3.66%	03/02
Aryzta AG	43.45	43.45	43.84	42.85	1.28%	03/02
Autoneum Holding	56.10	56.10	56.75	56.10	1.82%	03/02
Baloise Hld	71.85	71.85	71.97	71.03	0.42%	03/02
Barry Callebaut	866.00	866.00	870.00	859.25	-0.57%	03/02
Basilea Pharmaceutica	40.80	40.80	40.80	39.20	5.43%	02/02
Chocoladefabriken Lindt & Spruengli	2690.00	2690.00	2691.00	2690.00	-0.30%	31/01
Clariant	11.86	11.86	11.90	11.63	1.02%	03/02
Credit Suisse	25.71	25.71	25.87	24.68	2.68%	03/02
Cytos Biotechnology	1.80	1.80	1.83	1.79	1.69%	03/02
Dufry AG	111.00	111.00	111.30	108.71	1.87%	03/02
EFG International	8.21	8.21	8.32	8.21	-0.48%	03/02
Galenica AG	544.50	544.50	548.50	544.00	0.28%	03/02
GAM Holding	12.54	12.54	12.54	12.15	3.25%	03/02
Geberit AG	195.70	195.70	195.90	192.55	1.40%	03/02
Georg Fischer AG	405.25	405.25	405.50	401.00	1.95%	03/02
Givaudan	874.50	874.50	874.50	859.00	0.52%	03/02
Helvetia Holding	321.75	321.75	322.50	320.00	-0.62%	03/02
Holcim	56.10	56.10	56.13	54.83	0.90%	03/02
Julius Baer	37.85	37.85	38.20	37.78	-0.13%	03/02
Kudelski SA	8.54	8.54	8.55	7.99	6.35%	03/02
Kuehne Nagel International	118.40	118.40	119.10	116.60	0.68%	03/02
Lindt & Spruengli	31585.00	31585.00	31585.00	31562.50	0.10%	03/02
Logitech	7.63	7.63	7.66	7.30	3.11%	03/02
Lonza	50.10	50.10	50.48	49.55	-0.30%	03/02
Meyer Burger Tech	18.50	18.50	18.65	18.10	1.93%	03/02
Micronas Semiconductor Holding	8.57	8.57	8.61	8.09	4.51%	03/02
Nestle	53.15	53.15	53.15	52.73	0.66%	03/02
Nobel biocare n	13.54	13.54	13.55	13.01	3.99%	03/02
Novartis	51.35	51.35	51.58	50.78	0.69%	03/02
OC Oerlikon Corp.	6.48	6.48	6.52	6.29	2.86%	03/02
Panalpina Welttransport	104.60	104.60	104.90	102.10	2.45%	03/02
Pargesa Holding	66.95	66.95	67.20	66.15	1.83%	03/02
Partners Group Holding	166.70	166.70	166.70	163.30	2.96%	03/02
Petroplus Holdings	1.17	1.17	1.48	1.11	5.41%	03/02
PSP Swiss Property	77.75	77.75	78.11	77.40	-0.10%	03/02
Richemont	55.55	55.55	55.63	54.08	1.28%	03/02
Roche GS	156.90	156.90	157.00	152.55	2.55%	03/02
Schindler Holding	107.10	107.10	107.10	106.50	0.19%	03/02
SGS	1699.00	1699.00	1702.00	1681.00	0.65%	03/02
Sika AG	1983.00	1983.00	1992.00	1948.00	1.64%	03/02
Sonova Holding	98.20	98.20	98.45	96.75	1.39%	03/02
Straumann Holding	173.00	173.00	174.20	169.11	-1.37%	03/02
Sulzer AG	119.90	119.90	120.69	117.01	2.05%	03/02
Swatch Group	73.00	73.00	73.40	71.60	1.51%	03/02
Swatch Group I	417.70	417.70	419.65	407.35	2.00%	03/02
Swiss Life	96.25	96.25	96.88	93.75	2.28%	03/02
Swiss Prime Site	70.55	70.55	70.75	70.40	0.07%	03/02
Swiss RE	52.55	52.55	52.95	51.65	1.35%	03/02
Swisscom	371.90	371.90	371.90	368.05	0.92%	03/02
Swisslog Holding	0.83	0.83	0.84	0.83	0.00%	03/02
Syngenta	290.00	290.00	290.00	282.65	1.75%	03/02
Synthes	157.60	157.60	157.65	156.40	0.70%	03/02
Temenos Group	20.00	20.00	20.00	17.70	15.28%	03/02
Transocean	45.15	45.15	45.67	44.58	1.05%	03/02
UBS	13.45	13.45	13.61	12.84	3.54%	03/02
Valiant Holding	117.30	117.30	118.20	117.20	0.26%	03/02
Weatherford International	15.75	15.75	15.75	15.75	1.61%	03/02
Zurich Financial	227.60	227.60	228.05	221.95	2.20%	03/02

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

AEX 25	326.33	3.27	1.01%
Schweiz 20	6153.31	88.90	1.47%
US Small Cap 20.	831.11	18.22	2.24%
Hong Kong 40	20756.98	17.53	0.08%
Japan 225	8831.93	-44.89	-0.51%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
USD/JPY	76.61	0.39	0.51%

Gesponsorte Links

Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!