Aktuelle Indizes Futures

Die untenstehende Tabelle zeigt den aktuellen Stand der Leitindizes Futures CFDs. Die angezeigten Indizes sind die Top 30 Indizes der Welt. In der Tabelle, finden Sie sowohl den aktuellsten, täglichen Hoch-, Tiefststand als auch die tägliche Veränderung jedes Terminkontraktes. Der "Basisstand" ist der Stand zur Zeit an dem der Terminkontrakt schließt, um 16:30 OT. Die Veränderung wird basierend auf dem "Basisstand" berechnet.

Echtzeit Streaming Futures Kurse (CFDs)

Index	Monat	Akt.	Basis	Hoch	Tief	+/-	+/- %	Zeit
US 30	Mar 12	12793.00	12842.00	12842.00	12786.00	-49.00	-0.38%	7:17:51
SPX 500	Mar 12	1341.45	1348.25	1348.15	1341.15	-6.80	-0.50%	7:17:21
NQ 100	Mar 12	2552.10	2561.00	2561.20	2551.60	-8.90	-0.35%	7:17:48
US Small Cap 2000	Mar 12	818.20	823.90	823.80	818.10	-5.70	-0.69%	7:17:57
US SPX VIX	Feb 12	19.98	19.98	19.98	18.85	0.88	4.58%	09/02
DAX	Mar 12	6741.50	6801.70	6802.30	6734.30	-60.20	-0.89%	7:18:03
CAC 40	Feb 12	3399.30	3430.70	3431.10	3398.00	-31.40	-0.92%	7:18:03
UK 100	Mar 12	5824.50	5859.10	5859.50	5823.50	-34.60	-0.59%	7:18:00
EU Aktien 50	Mar 12	2502.50	2532.50	2514.50	2500.50	-30.00	-1.18%	7:18:03
Italien 40	Mar 12	16673.00	16673.00	16858.00	16560.00	0.00	0.00%	09/02
Schweiz 20	Mar 12	6080.50	6116.50	6092.00	6078.50	-36.00	-0.59%	7:17:54
Spanien 35	Feb 12	8894.00	8894.00	8968.00	8871.00	49.00	0.55%	09/02
Österreich 20	Mar 12	2237.00	2237.00	2251.95	2232.80	1.70	0.08%	09/02
Polen 20	Mar 12	2377.50	2377.50	2412.50	2369.50	-16.50	-0.69%	09/02
AEX 25	Feb 12	322.20	324.40	324.40	322.10	-2.20	-0.68%	7:17:51
Ungarn 14	Dec 12	20090.50	20090.50	20353.50	20075.50	-269.00	-1.32%	09/02
Norwegen 25	Feb 12	383.70	383.70	384.75	380.85	4.45	1.17%	09/02
Dänemark 20	Feb 12	471.48	471.48	472.50	467.60	2.67	0.57%	09/02
Schweden 30	Feb 12	1074.63	1074.63	1082.88	1071.13	2.50	0.23%	09/02
Kanada 60	Mar 12	709.40	709.40	713.50	707.10	0.10	0.01%	09/02
Mexiko 35	Mar 12	38465.00	38465.00	38495.00	38272.50	110.00	0.29%	09/02
Japan 225	Mar 12	8967.50	9027.50	9037.50	8947.50	-60.00	-0.66%	7:17:57
Hong Kong 40	Feb 12	20794.50	20954.50	20994.50	20758.50	-160.00	-0.76%	7:18:03
China H-Aktien	Feb 12	11406.00	11647.00	11657.00	11387.00	-241.00	-2.07%	7:18:03
Australien 200	Mar 12	4211.50	4253.00	4256.50	4203.50	-41.50	-0.98%	7:17:53
Singapur MSCI	Feb 12	341.15	343.40	344.75	340.95	-2.25	-0.66%	7:18:03
Indien 50	Feb 12	5389.75	5438.75	5442.00	5383.75	-49.00	-0.90%	7:17:48
Korea 200	Mar 12	262.25	265.33	264.62	261.02	-3.08	-1.16%	6:05:03
Südafrika 40	Mar 12	30445.00	30547.00	30545.00	30445.00	-102.00	-0.33%	7:18:00
Deutschland Mid-Cap 50	Mar 12	10314.50	10372.00	10333.50	10277.00	-57.50	-0.55%	7:17:45
Deutschland Tech 30	Mar 12	770.75	771.25	774.50	770.50	-0.50	-0.06%	7:12:51

US Futures Marktkurse

Indices Futures prices as of February 10th, 2012 - 01:16 CST

Name	Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
E-Mini S&P 500	Mar 12	1342.25	-6.00	1348.00	1348.25	1341.00	01:06	Q / C / O
E-Mini Nasdaq 100	Mar 12	2553.25	-7.75	2561.25	2561.25	2551.50	01:06	Q / C / O
DJIA mini-sized	Mar 12	12801	-41	12841	12842	12782	01:05	Q / C / O
Russell 2000 Mini	Mar 12	819.00	-5.00	822.70	822.80	818.40	01:04	Q / C / O
S&P 500 Index	Jun 12	1342.60s	+1.30	1339.50	1345.30	1335.30	02/09/12	Q / C / O
Nasdaq 100	Mar 12	2552.25	-8.75	2560.00	2560.25	2552.00	00:58	Q / C / O
DJIA	Mar 12	12842s	-1	12865	12880	12810	02/09/12	Q / C / O
DJIA (E)	Mar 12	12799	-43	12829	12829	12784	01:04	Q / C / O
E-Mini S&P Smallcap	Mar 12	455.90s	-5.80	459.00	462.10	455.90	02/09/12	Q / C / O
CRB CCI Index	Apr 12	593.50s	-1.00	0.00	593.50	593.50	02/09/12	Q / C / O
CBOE S&P 500 VIX	Mar 12	21.95s	+0.95	21.10	21.98	20.75	02/09/12	Q / C / O

Europäische Futures Marktkurse

Indices Futures prices as of February 10th, 2012 - 01:16 CST

Name	Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Dax Index	Mar '12	6753.5	-35.5	6810.0	6810.0	6746.5	01:05	C
Tecdax	Mar '12	768.5	-2.0	768.5	768.5	768.5	02/09/12	C
Mdax Index	Mar '12	10365.0	+16.0	10365.0	10365.0	10365.0	02/09/12	C
Euro Stoxx 50	Mar '12	2509.0	-11.0	2533.0	2533.0	2507.0	01:05	C
Stoxx50	Mar '12	2464.0	-7.0	2480.0	2480.0	2459.0	01:02	C
Global Titans 50	Mar '12	188.00s	+0.20	0.00	188.00	188.00	02/09/12	C
Swiss Market Index	Mar '12	6085.00	-14.00	6121.00	6121.00	6083.00	01:05	C
Swiss Midcap Index	Mar '12	1195.00	-1.00	1195.00	1195.00	1195.00	02/09/12	C
Swiss Leader Index	Mar '12	934.00	-0.30	934.00	934.00	934.00	02/09/12	C
Finnish 25 Index	Mar '12	2189.0	+3.0	2189.0	2189.0	2189.0	02/09/12	C
Stoxx Banks 600	Mar '12	158.0	+0.4	158.0	158.0	158.0	02/09/12	C
Euro Stoxx Banks 600	Mar '12	122.1	+1.0	122.1	122.1	122.1	02/09/12	C
Stoxx Mid 200	Mar '12	259.00	-0.50	259.00	259.00	259.00	02/09/12	C
Stoxx 600	Mar '12	262.60	+0.20	262.60	262.60	262.60	02/09/12	C
Divdax Futures	Mar '12	111.45s	+0.65	0.00	111.45	111.45	02/09/12	C
Stoxx Dividend 30	Mar '12	1507.00	+1.50	1507.00	1507.00	1507.00	02/09/12	C
Banks Titans 30	Mar '12	63.00s	+0.30	0.00	63.00	63.00	02/09/12	C
Oil & Gas Titans 30	Mar '12	477.70s	+2.70	0.00	477.70	477.70	02/09/12	C
Insurance Titans 30	Mar '12	162.90s	-0.80	0.00	162.90	162.90	02/09/12	C
Telecomm Titans 30	Mar '12	230.60s	-0.20	0.00	230.60	230.60	02/09/12	C
Utilities Titans 30	Mar '12	103.50s	-0.30	0.00	103.50	103.50	02/09/12	C
Russia Msci Index	Mar '12	878.00s	-7.00	0.00	878.00	878.00	02/09/12	C
DJ-UBS Agriculture	Mar '12	78.81s	+0.22	0.00	78.81	78.81	02/09/12	C
DJ-UBS Commodity	Mar '12	146.60	-0.90	146.60	146.60	146.60	02/09/12	C
DJ-UBS Energy	Mar '12	97.41s	+1.58	0.00	97.41	97.41	02/09/12	C
DJ-UBS Industrial	Mar '12	175.93s	+2.09	0.00	175.93	175.93	02/09/12	C
DJ-UBS Ex Energy	Mar '12	134.33s	+0.83	0.00	134.33	134.33	02/09/12	C
DJ-UBS Grains	Mar '12	56.02s	+0.14	0.00	56.02	56.02	02/09/12	C
DJ-UBS Livestock	Mar '12	37.68s	+0.19	0.00	37.68	37.68	02/09/12	C
DJ-UBS Petroleum	Mar '12	295.51s	+4.43	0.00	295.51	295.51	02/09/12	C
DJ-UBS Metals	Mar '12	270.50	-1.71	270.50	270.50	270.50	02/09/12	C
DJ-UBS Softs	Mar '12	86.07s	+0.06	0.00	86.07	86.07	02/09/12	C
FTSE 100	Mar 12	5829.0	-20.0	5866.0	5866.0	5829.0	01:01	C
FTSE 250	Mar 12	11170.0	-19.5	11170.0	11170.0	11170.0	02/09/12	C
FTSE 100 Dividend	Dec 14	192.300	-2.500	192.300	192.300	192.300	02/09/12	C
EuroTop 100	Mar 12	2228.5s	+6.0	0.0	2228.5	2228.5	02/09/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/09/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/09/12	C
LIFFE Topix Index	Mar 12	783.50s	+12.50	0.00	783.50	783.50	02/09/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6788.80	+40.04	+0.59%
DAX Futures	6738.80	-62.90	-0.92%
SPX 500 Futures	1341.45	-6.80	-0.50%
US 30	12890.46	+6.51	+0.05%
Schweiz 20	6169.63	+13.77	+0.22%
EU Stoxx 50	2522.34	+9.42	+0.37%
US Dollar Index	78.81	+0.12	+0.15%

CFD Kurse

Silber	33.885	-0.032	-0.09%
Gold	1732.95	-8.25	-0.47%
Rohöl	99.54	-0.30	-0.30%
Brent Öl	118.08	-0.58	-0.49%
Naturgas	2.467	-0.009	-0.36%
US Weizen	641.13	-4.25	-0.66%
US Baumwolle Nr.	91.25	+0.89	+0.99%

EUR/USD	1.3260	-0.0026	-0.20%
EUR/CHF	1.2098	-0.0016	-0.13%
GBP/USD	1.5787	-0.0030	-0.19%
USD/CHF	0.9124	+0.0005	+0.06%
USD/JPY	77.65	-0.02	-0.03%
EUR/JPY	102.96	-0.22	-0.22%
AUD/USD	1.0702	-0.0084	-0.78%

CFD Kurse

Euro Bund	137.41	+0.16	+0.12%
Italienische St.	103.53	-0.55	-0.53%
Euro BOBL	124.57	+0.05	+0.04%
Euro SCHATZ	110.23	+0.02	+0.02%
US 10 YR T-Note	131.06	+0.21	+0.16%
US 30 YR T-Bond	142.07	+0.43	+0.30%
Japan Govt. Bon.	142.37	+0.05	+0.04%

	Name	Preis	+/-	+/- %

	Euro SCHATZ	110.23	0.02	0.02%

Gesponsorte Links

Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7