- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
04.02.2012 06:43 GMT
Frankfurt New York London
DAX 30
Hier finden Sie Informationen über den Deutschland 30 CFD Index. Der Deutschland 30 Index ist ein Aktienmarktindex bestehend aus 30 der größten Firmen die an der Frankfuter Börse gehandelt werden. Sie können mehr Informationen finden, indem Sie auf eine der Sektionen auf dieser Seite klicken, wie zum Beispiel historische Daten, Charts, technische Analysen und mehr.
| ||||||||||||||
| ||||||||||||||
Übersicht
| Informationen | Komponenten | Historische Daten |
Germany 30 Analysen & Nachrichten
 |
|
|||||
|
|
||||||
Leitaktien
| Akt. | Basis | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| 45.41 | 45.41 | 45.45 | 43.99 | 1.38 | 3.13% | 03/02 | ||
| 69.98 | 69.98 | 70.00 | 67.51 | 1.98 | 2.91% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 31.59 | 31.59 | 31.82 | 30.67 | 0.86 | 2.78% | 03/02 | ||
| 75.83 | 75.83 | 76.17 | 73.62 | 1.63 | 2.20% | 03/02 | ||
| 48.16 | 48.16 | 48.18 | 47.04 | 0.86 | 1.81% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 61.32 | 61.32 | 61.57 | 60.22 | 0.84 | 1.39% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 17.11 | 17.11 | 17.19 | 16.82 | 0.23 | 1.33% | 03/02 | ||
| 8.83 | 8.83 | 8.87 | 8.74 | 0.10 | 1.09% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Daimler AG | 45.41 | +1.38 | +3.13% | |
| BMW AG St | 69.98 | +1.98 | +2.91% | |
| Volkswagen AG Vz | 142.20 | +4.00 | +2.89% | |
| RWE AG St | 31.59 | +0.86 | +2.78% | |
| Münchener Rück AG | 106.45 | +2.85 | +2.75% | |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Börse AG | 47.20 | -0.14 | -0.29% | |
| Fresenius SE Vz | 77.58 | +0.01 | +0.01% | |
| Merck KGaA | 81.55 | +0.05 | +0.06% | |
| Fresenius Med & KGa. | 54.98 | +0.14 | +0.26% | |
| ThyssenKrupp AG | 22.47 | +0.10 | +0.42% | |
Live Trading Rooms
| Konto Spitzname | Net. Ertrag | P/L % | Ertrag % | Wochen |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Bullische Bärische Kommentare
|
| ||||||||||
DAX Verbraucher Meinung
| Feste | 6766.67 | +0.00% | ||||
| Feste | 6764.00 | -0.02% | ||||
| Schwache | 6657.30 | -1.64% | ||||
| Feste | 6654.98 | -1.68% | ||||
| Feste | 6654.98 | +1.68% | ||||
| Starke | 6654.98 | -1.68% | ||||
| Starke | 6654.80 | -1.68% | ||||
| Starke | 6639.50 | -1.92% | ||||
| Starke | 6620.30 | +2.21% | ||||
| Starke | 6618.50 | +2.24% |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| Schweiz 20 | 6153.31 | +88.90 | +1.47% | |||
| EU Aktien 50 | 2515.15 | +37.00 | +1.49% | |||
| Spanien 35 | 8861.20 | +88.90 | +1.01% | |||
| Japan 225 | 8831.93 | -44.89 | -0.51% |
Gesponsorte Links
- Live Handel ohne GebührenFOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
- Gratis €100,000 KontoÜben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7