Indizes-Cash CFDs 24Std

Hier finden Sie kostenlos Zugang zu den aktuellen Ständen der Leitindizes-Cash(CFDs). Gewinnen Sie einen Handelsvorsprung indem Sie genau wissen wo jeder Index steht, 24 Stunden am Tag. In der untenstehenden Tabelle finden Sie sowohl die aktuellsten, Hoch- und Tiefststände als auch die tägliche Veränderungen jedes Indexes. Der "Basisstand" ist der letzte Schließungspreis jedes Indexes. Die Veränderung wird basierend auf dem "Basisstand" berechnet.

Index	Akt.	Basis	Hoch	Tief	+/-	+/- %	Zeit
US 30	12845.00	12862.23	12863.00	12839.00	-14.00	-0.11%	03/02
SPX 500	1342.95	1344.90	1344.95	1342.45	-1.95	-0.14%	03/02
NQ 100	2525.80	2529.17	2528.60	2525.20	-3.37	-0.13%	03/02
US Small Cap 2000	829.30	831.11	829.70	828.20	-1.81	-0.22%	03/02
Deutschland 30	6775.50	6766.67	6791.30	6751.50	8.83	0.13%	03/02
UK 100	5914.00	5901.07	5921.20	5889.80	12.93	0.22%	03/02
Frankreich 40	3422.20	3427.92	3430.10	3415.10	-5.72	-0.17%	03/02
EU Aktien 50	2523.50	2515.15	2524.50	2512.50	8.35	0.33%	03/02
Niederlande 25	326.80	326.33	327.70	326.00	0.47	0.14%	03/02
Spanien 35	8868.50	8861.20	8871.50	8732.50	7.30	0.08%	03/02
Italien 40	16438.00	16439.62	16458.00	16438.00	-1.62	-0.01%	03/02
Schweiz 20	6167.50	6153.31	6170.00	6151.50	14.19	0.23%	03/02
Japan 225	8915.00	8831.93	8945.00	8830.00	83.07	0.94%	03/02
Australien 200	4312.50	4254.50	4317.50	4250.00	58.00	1.36%	03/02
Hong Kong 40	20735.00	20756.98	20764.00	20723.00	-21.98	-0.11%	03/02

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
Gold	1728.75	-30.55	-1.74%
Silber	33.647	-0.528	-1.54%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%
AUD/USD	1.0770	+0.0058	+0.54%

CFD Kurse

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
Schweiz 20	6153.31	+88.90	+1.47%
EU Aktien 50	2515.15	+37.00	+1.49%
Spanien 35	8861.20	+88.90	+1.01%
Japan 225	8831.93	-44.89	-0.51%

CFD Kurse

Silber	33.647	-0.528	-1.54%
Gold	1728.75	-30.55	-1.74%
Rohöl	97.83	+1.47	+1.52%
Brent Öl	114.66	+2.58	+2.31%
Naturgas	2.507	-0.046	-1.82%
US Weizen	660.38	-2.02	-0.31%
US Baumwolle.	96.44	+2.23	+2.36%

Name	Preis	+/-	+/- %

Hong Kong 40	20756.98	17.53	0.08%
Japan 225	8831.93	-44.89	-0.51%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
USD/JPY	76.61	0.39	0.51%
GBP/USD	1.5814	0.0008	0.05%
SPX 500	1344.90	19.36	1.46%
EUR/GBP	0.8322	0.0005	0.07%

Gesponsorte Links

Live Handel ohne Gebühren
FOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!
Gratis €100,000 Konto
Üben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7