- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
27.05.2012 04:26 GMT
Frankfurt New York London
Next 150 Index
Unten finden Sie Informationen über den Next 150 Index Index. Sie können mehr Informationen wie z.B. Historische Daten, Charts, Technische Analysen und mehr finden, indem Sie auf die verschiedenen Kategorien dieser Seite klicken.
| ||||||||||||||
| ||||||||||||||
Übersicht
| Informationen | Komponenten | Historische Daten |
Leitaktien
| Akt. | Basis | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| 3.507 | 3.510 | 3.560 | 3.330 | 0.150 | 4.38% | 25/05 | ||
| 80.75 | 80.75 | 80.75 | 77.91 | 1.10 | 1.38% | 25/05 | ||
| 17.84 | 17.84 | 18.00 | 17.57 | 0.21 | 1.19% | 25/05 | ||
| 1.183 | 1.180 | 1.200 | 1.160 | 0.010 | 1.02% | 25/05 | ||
| 3.435 | 3.440 | 3.520 | 3.380 | 0.030 | 1.00% | 25/05 | ||
| 18.40 | 18.40 | 18.73 | 18.10 | 0.15 | 0.79% | 25/05 | ||
| 20.57 | 20.57 | 20.80 | 20.33 | 0.13 | 0.64% | 25/05 | ||
| 2.832 | 2.830 | 2.890 | 2.790 | 0.010 | 0.39% | 25/05 | ||
| 79.49 | 79.49 | 80.35 | 78.27 | 0.24 | 0.30% | 25/05 | ||
| 19.30 | 19.30 | 19.52 | 18.86 | 0.05 | 0.26% | 25/05 | ||
| 54.41 | 54.41 | 55.59 | 53.90 | -0.05 | -0.09% | 25/05 | ||
| 10.81 | 10.81 | 10.98 | 10.71 | -0.02 | -0.18% | 25/05 | ||
| 0.487 | 0.490 | 0.500 | 0.480 | 0.000 | -0.41% | 25/05 | ||
| 21.20 | 21.20 | 21.90 | 21.05 | -0.15 | -0.68% | 25/05 | ||
| 0.101 | 0.100 | 0.100 | 0.100 | 0.000 | -0.98% | 25/05 | ||
| 13.96 | 13.96 | 14.54 | 13.94 | -0.29 | -2.07% | 25/05 | ||
| 1.400 | 1.400 | 1.460 | 1.360 | -0.040 | -2.44% | 25/05 | ||
| 2.697 | 2.700 | 2.790 | 2.680 | -0.070 | -2.64% | 25/05 | ||
| 2.020 | 2.020 | 2.100 | 1.980 | -0.080 | -3.72% | 25/05 | ||
| 1.857 | 1.860 | 1.950 | 1.830 | -0.070 | -3.78% | 25/05 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| RHJ International | 4.100 | +0.510 | +14.21% | |
| Sonae | 0.403 | +0.030 | +8.92% | |
| R.e.n | 2.000 | +0.110 | +5.88% | |
| Sonaecom | 1.129 | +0.050 | +4.63% | |
| Tour Eiffel | 39.29 | +1.74 | +4.63% | |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Pagesjaunes | 1.857 | -0.070 | -3.78% | |
| Derichebourg | 2.020 | -0.080 | -3.72% | |
| Meetic | 10.92 | -0.39 | -3.45% | |
| Mobistar | 25.45 | -0.90 | -3.42% | |
| Pierre Vacances | 17.51 | -0.55 | -3.05% | |
Live Handelsraum
| Konto Spitzname | Net. Ertrag | P/L % | Ertrag % | Wochen |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Bullische Bärische Kommentare
|
| |||||||||
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Schweiz 20 | 5865.19 | +12.75 | +0.22% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFD Kurse
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Name | Preis | +/- | +/- % | ||
|---|---|---|---|---|---|
| Next 150 Index | 1295.03 | +2.32 | +0.18% | ||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | ||
| AEX 25 | 292.76 | +0.68 | +0.23% | ||
| NASDAQ US Mid C. | 942.04 | +0.34 | +0.04% | ||
| NASDAQ US Mid C. | 927.74 | +0.31 | +0.03% | ||
| NASDAQ US Large. | 1012.29 | -2.17 | -0.21% | ||
| NASDAQ US Large. | 989.50 | -2.11 | -0.21% | ||
| NASDAQ US All M. | 976.81 | -1.66 | -0.17% | ||
