S&P 500 Index Terminkontrakte

Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des S&P 500 Index CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für S&P 500 Index Cash. (Preiskurse für S&P 500 Index sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).

Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1315.00s	-7.60	1322.50	1329.60	1312.00	05/25/12	Q / C / O
Sep 12	1308.50s	-7.60	1312.00	1315.10	1306.10	05/25/12	Q / C / O
Dec 12	1302.00s	-7.60	0.00	1302.60	1299.60	05/25/12	Q / C / O
Mar 13	1295.60s	-7.60	0.00	1296.20	1293.20	05/25/12	Q / C / O
Jun 13	1289.20s	-7.60	0.00	1289.80	1286.80	05/25/12	Q / C / O
Sep 13	1283.20s	-7.60	0.00	1283.80	1280.80	05/25/12	Q / C / O
Dec 13	1277.20s	-7.60	0.00	1277.80	1274.80	05/25/12	Q / C / O
Mar 14	1271.20s	-7.60	0.00	1271.80	1268.80	05/25/12	Q / C / O
Dec 14	1250.70s	-7.60	0.00	1258.30	1250.70	05/25/12	Q / C / O
Dec 15	1236.70s	-7.60	0.00	1244.30	1236.70	05/25/12	Q / C / O
Dec 16	1231.70s	-7.60	0.00	1239.30	1231.70	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
Schweiz 20	5865.19	+12.75	+0.22%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

CFD Kurse

Silber	28.475	+0.318	+1.13%
Gold	1572.25	+14.75	+0.95%
Rohöl	90.75	+0.09	+0.09%
Brent Öl	106.75	+0.20	+0.18%
Erdgas	2.618	-0.092	-3.38%
US Weizen	679.88	+16.27	+2.45%
US Baumwolle Nr.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%
AUD/USD	0.9758	-0.0005	-0.05%

CFD Kurse

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Name	Preis	+/-	+/- %

RTS Telecom	185.23	-0.30	-0.16%
RTSI	1272.69	-14.74	-1.14%
RTS Goods & Ret.	296.52	-1.87	-0.63%
RTS Standard	8863.91	+23.69	+0.27%
RTS 2	1419.41	-6.55	-0.46%
Rogers Internat.	3465.23	-1091.61	-23.14%
REIT Europe NR	1811.35	+2.74	+0.15%
REIT Europe	1134.11	+1.71	+0.15%