- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
27.05.2012 05:07 GMT
Frankfurt New York London
FTSE 100 CFD Index Komponenten
Diese Seite beinhaltet aktuelle Kurse für die FTSE 100 CFDsUK Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| ||||||||||||||
| ||||||||||||||
Übersicht
| Informationen | Komponenten | Historische Daten |
UK 100 Komponenten
| Akt. | Basis | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| 1116.00 | 1116.00 | 1121.50 | 1089.00 | 32.00 | 2.95% | 25/05 | ||
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 991.50 | 991.50 | 1007.00 | 981.50 | -8.50 | -0.85% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 1017.00 | 1017.00 | 1034.00 | 1005.50 | -10.00 | -0.97% | 25/05 | ||
| 491.20 | 491.20 | 506.00 | 488.95 | -4.00 | -0.81% | 25/05 | ||
| 325.70 | 325.70 | 329.65 | 323.20 | 0.30 | 0.09% | 25/05 | ||
| 1180.00 | 1180.00 | 1188.50 | 1170.50 | 6.00 | 0.51% | 25/05 | ||
| 2631.50 | 2631.50 | 2639.75 | 2603.75 | 9.50 | 0.36% | 25/05 | ||
| 268.40 | 268.40 | 278.10 | 265.90 | 0.40 | 0.15% | 25/05 | ||
| 272.40 | 272.40 | 273.80 | 268.85 | -0.80 | -0.29% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 1266.50 | 1266.50 | 1291.50 | 1251.00 | -2.50 | -0.20% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 3047.50 | 3047.50 | 3056.00 | 3018.75 | 5.00 | 0.16% | 25/05 | ||
| 494.80 | 494.80 | 501.25 | 494.00 | -2.00 | -0.40% | 25/05 | ||
| 699.00 | 699.00 | 705.25 | 693.75 | -0.50 | -0.07% | 25/05 | ||
| 206.40 | 206.40 | 208.45 | 205.20 | 0.20 | 0.10% | 25/05 | ||
| 1006.00 | 1006.00 | 1014.50 | 998.25 | 4.00 | 0.40% | 25/05 | ||
| 1372.00 | 1372.00 | 1387.50 | 1365.50 | 7.00 | 0.51% | 25/05 | ||
| 287.20 | 287.20 | 293.30 | 285.85 | -2.80 | -0.97% | 25/05 | ||
| 611.00 | 611.00 | 617.50 | 608.25 | 1.50 | 0.25% | 25/05 | ||
| 317.50 | 317.50 | 323.05 | 316.85 | -2.70 | -0.84% | 25/05 | ||
| 2086.00 | 2086.00 | 2104.50 | 2063.00 | 25.00 | 1.21% | 25/05 | ||
| 312.70 | 312.70 | 316.20 | 310.60 | -1.20 | -0.38% | 25/05 | ||
| 634.00 | 634.00 | 641.00 | 630.75 | 2.50 | 0.40% | 25/05 | ||
| 1129.00 | 1129.00 | 1156.50 | 1119.00 | -6.00 | -0.53% | 25/05 | ||
| 1514.00 | 1514.00 | 1518.00 | 1495.50 | 16.00 | 1.07% | 25/05 | ||
| 114.60 | 114.60 | 116.05 | 110.90 | 2.50 | 2.23% | 25/05 | ||
| 450.30 | 450.30 | 462.10 | 448.75 | -10.30 | -2.24% | 25/05 | ||
| 299.50 | 299.50 | 316.00 | 298.85 | -9.40 | -3.04% | 25/05 | ||
| 901.50 | 901.50 | 911.00 | 897.25 | 1.25 | 0.14% | 25/05 | ||
| 1317.00 | 1317.00 | 1358.00 | 1303.50 | -30.00 | -2.23% | 25/05 | ||
| 182.80 | 182.80 | 184.05 | 181.10 | -0.40 | -0.22% | 25/05 | ||
| 1417.00 | 1417.00 | 1427.75 | 1408.00 | 7.50 | 0.53% | 25/05 | ||
| 340.65 | 340.65 | 346.70 | 338.25 | -5.35 | -1.55% | 25/05 | ||
| 275.90 | 275.90 | 276.75 | 273.50 | 2.40 | 0.88% | 25/05 | ||
| 422.10 | 422.10 | 427.30 | 420.45 | -0.30 | -0.07% | 25/05 | ||
| 474.75 | 474.75 | 476.90 | 463.80 | 8.30 | 1.78% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 341.20 | 341.20 | 343.35 | 336.75 | 2.20 | 0.65% | 25/05 | ||
| 880.00 | 880.00 | 906.00 | 876.25 | -14.00 | -1.57% | 25/05 | ||
| 2399.00 | 2399.00 | 2407.00 | 2376.50 | 8.00 | 0.33% | 25/05 | ||
| 1412.00 | 1412.00 | 1428.00 | 1400.50 | 6.00 | 0.43% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 2564.00 | 2564.00 | 2574.00 | 2550.00 | 13.00 | 0.51% | 25/05 | ||
| 140.90 | 140.90 | 147.60 | 140.45 | -3.10 | -2.15% | 25/05 | ||
| 76.60 | 76.60 | 78.90 | 75.53 | -0.90 | -1.16% | 25/05 | ||
| 2141.00 | 2141.00 | 2172.50 | 2112.50 | -14.00 | -0.65% | 25/05 | ||
| 680.00 | 680.00 | 698.25 | 675.00 | -9.50 | -1.38% | 25/05 | ||
| 279.90 | 279.90 | 280.45 | 277.20 | -0.30 | -0.11% | 25/05 | ||
| 711.00 | 711.00 | 719.00 | 708.75 | -2.50 | -0.35% | 25/05 | ||
| 110.90 | 110.90 | 112.60 | 110.45 | 0.00 | 0.00% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 | ||
| 73.25 | 73.25 | 74.45 | 72.35 | 0.55 | 0.76% | 25/05 | ||
| 347.80 | 347.80 | 352.90 | 342.30 | 4.60 | 1.34% | 25/05 | ||
| 378.00 | 378.00 | 384.50 | 375.20 | -1.30 | -0.34% | 25/05 | ||
| 684.50 | 684.50 | 685.75 | 673.00 | 12.50 | 1.86% | 25/05 | ||
| 2996.00 | 2996.00 | 3002.50 | 2978.00 | 20.00 | 0.67% | 25/05 | ||
| 142.60 | 142.60 | 144.65 | 141.45 | -0.60 | -0.42% | 25/05 | ||
| 1142.00 | 1142.00 | 1149.50 | 1135.00 | 5.00 | 0.44% | 25/05 | ||
| 1577.00 | 1577.00 | 1579.00 | 1538.00 | 25.00 | 1.61% | 25/05 | ||
| 801.00 | 801.00 | 820.00 | 796.25 | -4.50 | -0.56% | 25/05 | ||
| 683.50 | 683.50 | 692.25 | 675.75 | -2.50 | -0.36% | 25/05 | ||
| 5140.93 | 5140.93 | 5175.00 | 5045.00 | -29.07 | -0.56% | 25/05 | ||
| 3433.00 | 3433.00 | 3442.00 | 3388.00 | 53.00 | 1.57% | 25/05 | ||
| 487.80 | 487.80 | 494.95 | 483.95 | -2.60 | -0.53% | 25/05 | ||
| 202.40 | 202.40 | 205.95 | 200.35 | -2.10 | -1.03% | 25/05 | ||
| 392.50 | 392.50 | 395.45 | 390.35 | -1.40 | -0.36% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 807.50 | 807.50 | 816.25 | 798.50 | -3.00 | -0.37% | 25/05 | ||
| 100.60 | 100.60 | 101.95 | 99.88 | 0.20 | 0.20% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 2016.00 | 2016.00 | 2030.50 | 1994.75 | 3.00 | 0.15% | 25/05 | ||
| 2081.00 | 2081.00 | 2090.25 | 2057.75 | 6.00 | 0.29% | 25/05 | ||
| 2393.50 | 2393.50 | 2400.50 | 2365.50 | 2.50 | 0.10% | 25/05 | ||
| 253.50 | 253.50 | 257.35 | 251.75 | -1.10 | -0.43% | 25/05 | ||
| 295.50 | 295.50 | 296.95 | 293.20 | 1.50 | 0.51% | 25/05 | ||
| 1194.00 | 1194.00 | 1207.00 | 1185.50 | 2.00 | 0.17% | 25/05 | ||
| 995.00 | 995.00 | 1003.50 | 986.25 | -0.50 | -0.05% | 25/05 | ||
| 1359.00 | 1359.00 | 1359.00 | 1340.50 | 19.00 | 1.42% | 25/05 | ||
| 524.00 | 524.00 | 528.25 | 518.00 | 6.50 | 1.26% | 25/05 | ||
| 1701.00 | 1701.00 | 1708.00 | 1673.00 | 16.00 | 0.95% | 25/05 | ||
| 1897.00 | 1897.00 | 1905.50 | 1881.50 | 20.00 | 1.07% | 25/05 | ||
| 605.50 | 605.50 | 610.00 | 600.75 | 5.50 | 0.92% | 25/05 | ||
| 1015.00 | 1015.00 | 1034.00 | 1010.50 | -4.00 | -0.39% | 25/05 | ||
| 1327.00 | 1327.00 | 1354.25 | 1313.00 | -10.00 | -0.75% | 25/05 | ||
| 205.70 | 205.70 | 208.75 | 204.25 | -0.20 | -0.10% | 25/05 | ||
| 669.50 | 669.50 | 674.25 | 662.25 | 1.50 | 0.22% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 1395.00 | 1395.00 | 1403.00 | 1354.00 | 32.00 | 2.35% | 25/05 | ||
| 2029.00 | 2029.00 | 2047.00 | 2014.00 | 2.00 | 0.10% | 25/05 | ||
| 649.00 | 649.00 | 650.50 | 639.00 | 12.00 | 1.88% | 25/05 | ||
| 966.50 | 966.50 | 1008.00 | 962.00 | -33.00 | -3.30% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 1552.00 | 1552.00 | 1571.50 | 1517.00 | -7.00 | -0.45% | 25/05 | ||
| 1821.00 | 1821.00 | 1839.50 | 1803.00 | 0.00 | 0.00% | 25/05 | ||
| 273.00 | 273.00 | 273.55 | 269.95 | 2.20 | 0.81% | 25/05 | ||
| 2288.00 | 2288.00 | 2304.00 | 2260.00 | 16.00 | 0.70% | 25/05 | ||
| 782.00 | 782.00 | 801.25 | 773.50 | -7.50 | -0.95% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
