- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
27.05.2012 05:21 GMT
Frankfurt New York London
Aktienmärkte des Nahen Ostens
Diese Seite beinhaltet Informationen über die Aktienmärkte des Nahen Ostens. Sie können sich die Ansicht je nach Wunsch einstellen - entweder nach Region, Land oder spezifische Indizes wählen, indem Sie den Navigator benutzen. Für jede/s gewählte Region/Land oder Index können Sie sowohl die Aktien einsehen, als auch die Top Gewinner und die Top Verlierer. Um mehr Aktien des Gewählten Landes oder Indexes zu sehen - klicken Sie bitte auf den ''Mehr Aktien'' Link.
Indizes
Tel Aviv 25
Tadawul Aktien
Kuwait Aktienbörse
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Tel Aviv 25 | 1050.92 | 5.70 | 0.55% | 14 | 11 | |
| Tadawul Aktien | 7013.91 | -47.52 | -0.67% | 55 | 84 | |
| Kuwait Aktienbörs. | 6339.39 | -27.56 | -0.43% | 57 | 109 | |
| Amman Aktien | 1895.92 | -21.09 | -1.10% | 19 | 37 |
Aktivsten Aktien
| Akt. | Basis | Hoch | Tief | +/- % | Vol.(M) | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| 1263.00 | 1263.00 | 1301.00 | 1250.00 | -2.09% | 192.47 | 24/05 | ||
| 15180.00 | 15180.00 | 15330.00 | 14920.00 | 1.61% | 199.20 | 24/05 | ||
| 991.90 | 991.90 | 1020.00 | 985.10 | -1.89% | 183.73 | 24/05 | ||
| 424.00 | 424.00 | 430.00 | 400.80 | 2.91% | 170.46 | 24/05 | ||
| 4065.00 | 4065.00 | 4065.00 | 3976.00 | 1.93% | 157.42 | 24/05 | ||
| 38990.00 | 38990.00 | 39200.00 | 38750.00 | 0.91% | 123.76 | 24/05 | ||
| 23010.00 | 23010.00 | 23180.00 | 22900.00 | 2.04% | 81.71 | 24/05 | ||
| 14500.00 | 14500.00 | 14670.00 | 14350.00 | 2.18% | 79.51 | 24/05 | ||
| 3141.00 | 3141.00 | 3210.00 | 3105.00 | -0.70% | 72.44 | 24/05 | ||
| 420.00 | 420.00 | 424.70 | 410.00 | 0.67% | 75.74 | 24/05 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Bezeq Ord | 424.00 | +12.00 | +2.91% | |
| Avner O&g Par | 233.10 | +5.60 | +2.46% | |
| Nice Systems | 14500.00 | +310.00 | +2.18% | |
| Mellanox Tech | 23010.00 | +460.00 | +2.04% | |
| Gazit Globe | 3888.00 | +115.00 | +3.05% | |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Partner Comms | 1720.00 | -90.00 | -4.97% | |
| Cellcom Israel | 2880.00 | -55.00 | -1.87% | |
| Strauss Group | 4260.00 | -110.00 | -2.52% | |
| Hot Telecomm Sys | 3000.00 | +40.00 | +1.35% | |
| Bank Leumi Le-is | 991.90 | -19.10 | -1.89% | |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Schweiz 20 | 5865.19 | +12.75 | +0.22% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFD Kurse
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Name | Preis | +/- | +/- % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
