Singapur - Finanzmärkte

Bleiben Sie auf dem Laufenden wenn es um die Finanzmärkte in Singapur geht. Informationen zu den Leit- und Sektorindizes, deren Einzelwerte, Leitaktien, täglichen Top und Flop Aktien und zu Anleihen. Klicken Sie auf die verschiedenen Tabs um mehr Informationen einzusehen.

Symbol	Akt.	Basis	Hoch	Tief	+/-	+/- %	Zeit
Capitaland	2.44	2.44	2.47	2.42	-0.03	-1.21%	25/05
Capitamall trust	1.77	1.77	1.78	1.77	0.00	0.00%	25/05
City developments	10.09	10.09	10.09	9.86	0.16	1.61%	25/05
Comfortdelgro corporation	1.48	1.48	1.48	1.46	0.02	1.03%	25/05
Cosco corporation	0.91	0.91	0.92	0.90	0.01	1.68%	25/05
Dbs group holdings	13.17	13.17	13.24	13.15	-0.05	-0.38%	25/05
Fraser and neave	6.43	6.43	6.48	6.41	0.01	0.16%	25/05
Genting international	1.51	1.51	1.52	1.50	0.00	0.00%	25/05
Golden agri-resources ltd	0.65	0.65	0.65	0.64	-0.01	-1.52%	25/05
Hongkong land holdings	5.71	5.71	5.78	5.70	-0.08	-1.38%	25/05
Jardine cycle & carriage	43.30	43.30	43.91	43.02	-0.80	-1.81%	25/05
Jardine matheson holdings	49.08	49.08	50.33	48.77	-0.96	-1.92%	25/05
Jardine strategic holdings	30.79	30.79	31.37	30.70	-0.33	-1.06%	25/05
Keppel corporation	10.05	10.05	10.07	9.97	0.05	0.50%	25/05
Keppel land	2.91	2.91	2.92	2.83	0.06	2.11%	25/05
Neptune orient lines	1.03	1.03	1.04	1.02	0.00	0.00%	25/05
Noble group	1.08	1.08	1.10	1.08	0.02	1.89%	25/05
Olam international	1.66	1.66	1.71	1.65	-0.03	-1.78%	25/05
Oversea-chinese banking corp.	8.49	8.49	8.57	8.44	-0.06	-0.70%	25/05
Sembcorp industries	4.85	4.85	4.86	4.78	0.02	0.41%	25/05
Sembcorp marine	4.42	4.42	4.49	4.41	-0.04	-0.90%	25/05
Sia engineering company	3.98	3.98	4.01	3.95	0.00	0.00%	25/05
Singapore airlines	10.35	10.35	10.37	10.21	0.14	1.37%	25/05
Singapore exchange	6.27	6.27	6.27	6.19	0.03	0.48%	25/05
Singapore press hldg	3.81	3.81	3.84	3.81	-0.03	-0.78%	25/05
Singapore technologies engineering	2.97	2.97	3.01	2.97	-0.01	-0.34%	25/05
Singapore telecommunications	3.08	3.08	3.10	3.07	-0.03	-0.96%	25/05
Smrt corporation	1.62	1.61	1.63	1.62	-0.01	-0.31%	25/05
Starhub	3.23	3.23	3.24	3.23	-0.01	-0.31%	25/05
Thai beverage pcl	0.33	0.33	0.34	0.33	0.01	3.13%	25/05
United overseas bank	17.41	17.41	17.66	17.41	0.04	0.23%	25/05
Wilmar international	3.71	3.71	3.78	3.71	-0.04	-1.07%	25/05
Yangzijiang ship	1.00	1.00	1.00	1.00	-0.10	-0.57%	24/05
Yanlord land group	1.04	1.04	1.05	1.02	0.01	0.97%	25/05

Top Aktien

	Akt.	+/-	+/- %
Keppel land	2.91	+0.06	+2.11%
Noble group	1.08	+0.02	+1.89%
Cosco corporation	0.91	+0.01	+1.68%
City developments	10.09	+0.16	+1.61%
Singapore airlines	10.35	+0.14	+1.37%

Flop Aktien

	Akt.	+/-	+/- %
Jardine matheson ho.	49.08	-0.96	-1.92%
Jardine cycle & car.	43.30	-0.80	-1.81%
Olam international	1.66	-0.03	-1.78%
Golden agri-resourc.	0.65	-0.01	-1.52%
Hongkong land holdi.	5.71	-0.08	-1.38%

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
Schweiz 20	5865.19	+12.75	+0.22%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

CFD Kurse

Silber	28.475	+0.318	+1.13%
Gold	1572.25	+14.75	+0.95%
Rohöl	90.75	+0.09	+0.09%
Brent Öl	106.75	+0.20	+0.18%
Erdgas	2.618	-0.092	-3.38%
US Weizen	679.88	+16.27	+2.45%
US Baumwolle Nr.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%
AUD/USD	0.9758	-0.0005	-0.05%

CFD Kurse

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Name	Preis	+/-	+/- %

WIG 20	2034.48	-1.32	-0.06%
VDAX	26.31	-0.61	-2.27%
Valor BM&FBOVES.	6215.10	+56.04	+0.91%
US SPX. Futures	24.52	+0.25	+1.03%
SPX 500 Futures	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 Futures	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%