- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
27.05.2012 05:25 GMT
Frankfurt New York London
Großbritanien - Finanzmärkte
Bleiben Sie auf dem Laufenden wenn es um die Finanzmärkte in Großbritanien geht. Informationen zu den Leit- und Sektorindizes, deren Einzelwerte, Leitaktien, täglichen Top und Flop Aktien und zu Anleihen. Klicken Sie auf die verschiedenen Tabs um mehr Informationen einzusehen.
Großbritanien Indizes
UK 100
UK 250
Leitaktien
| Akt. | Basis | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Admiral Group | 1116.00 | +32.00 | +2.95% | |
| Tullow Oil | 1395.00 | +32.00 | +2.35% | |
| Aggreko | 2157.00 | +50.00 | +2.37% | |
| National Grid | 684.50 | +12.50 | +1.86% | |
| United Utilities | 649.00 | +12.00 | +1.88% | |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Lloyds Banking Grp | 25.80 | -1.11 | -4.12% | |
| Vedanta Resources | 966.50 | -33.00 | -3.30% | |
| Evraz | 299.50 | -9.40 | -3.04% | |
| Royal Bank Of Scotl. | 20.87 | -0.57 | -2.66% | |
| Xstrata | 912.60 | -22.40 | -2.40% | |
Großbritanien Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Luft & Verteidung. | 3530.48 | -13.48 | -0.38% | 1 | 6 | |
| Banken | 3398.05 | -29.28 | -0.85% | 0 | 5 | |
| Getränke | 11070.33 | 69.07 | +0.63% | 2 | 0 | |
| Chemikalien | 7962.07 | -55.41 | -0.69% | 0 | 3 | |
| Bau & Mat. | 3185.20 | -13.75 | -0.43% | 1 | 2 | |
| Elektrizität | 8601.24 | 101.39 | +1.19% | 2 | 1 | |
| Elektronische Ger. | 3076.55 | -4.10 | -0.13% | 2 | 3 | |
| Wirtschaftsingeni. | 7056.85 | -38.11 | -0.54% | 2 | 4 | |
| Nahrungs-%Arzneim. | 3842.32 | 14.88 | +0.39% | 4 | 0 | |
| Nahrungsmittelher. | 5410.21 | 7.83 | +0.14% | 3 | 2 | |
| Haushaltsprodukte. | 6693.48 | 48.35 | +0.73% | 1 | 7 | |
| Schadenversicheru. | 1384.94 | 15.72 | +1.15% | 6 | 1 | |
| Techn.&Hardwareau. | 664.66 | -8.04 | -1.20% | 0 | 3 | |
| Reisen & Freizei. | 4367.76 | 0.31 | +0.01% | 9 | 13 | |
| Lebensversicherun. | 3840.31 | -10.72 | -0.28% | 1 | 5 | |
| Medien & Foto | 4085.50 | -17.10 | -0.42% | 3 | 11 | |
| Bergbau | 17024.53 | -258.33 | -1.49% | 0 | 15 | |
| Öl & Gas | 7615.85 | 13.53 | +0.18% | 5 | 5 | |
| Ölausrüstung | 23088.18 | -245.68 | -1.05% | 2 | 2 | |
| Pharmaka & Biotec. | 9404.88 | 50.01 | +0.53% | 4 | 1 | |
| Allgmeine Einzelh. | 1656.34 | 5.79 | +0.35% | 6 | 7 | |
| Software & Comp S. | 746.50 | 0.62 | +0.08% | 4 | 3 | |
| Aktien Anlageinst. | 5335.35 | -9.39 | -0.18% | 8 | 19 | |
| Kundenservice | 4549.23 | 15.58 | +0.34% | 14 | 11 | |
| Festnetz Telekom.. | 2394.06 | -5.38 | -0.22% | 1 | 2 | |
| Tabak | 35082.41 | 74.54 | +0.21% | 2 | 0 | |
| Industrielle Tran. | 2298.35 | 21.05 | +0.92% | 1 | 0 | |
| Gas, Wasser & Mul. | 5105.73 | 46.83 | +0.93% | 4 | 1 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6339.94 | +24.05 | +0.38% | |||
| DAX Futures | 6314.40 | -9.10 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Schweiz 20 | 5865.19 | +12.75 | +0.22% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
CFD Kurse
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Name | Preis | +/- | +/- % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futures | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futures | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
