- Echtzeit Charts
- Forex Charts
- Futures Charts
- Aktien Charts
- Indizes Charts
Willkommen Gast!
10.02.2012 08:40 GMT
Frankfurt New York London
US Dollar Index CFDs Historische Daten
Erhalten Sie kostenlose Historische Daten für den US Dollar Index (USD Index). Sie finden hier den Schließungspreis, Öffnungs-, Höchst, Tiefst, Veränderungs und Prozentuellen Veränerungspreis für den USD Index für den gewählten Zeitraum. Die Informationen können in täglichen, wöchentlichen, oder monatlichen Intervallen angezeigt werden. Im unteren Bereich der Tabelle finden Sie die Datenzusammengassung des USD Index für den gewählten Zeitraum.
| ||||||||||||||||||
| ||||||||||||||||||
Übersicht
| Informationen | Historische Daten |
Historische Daten Resultate:
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
| DAX | 6734.30 | -54.50 | -0.80% | |||
| DAX Futures | 6737.80 | -51.20 | -0.75% | |||
| SPX 500 Futures | 1340.95 | -7.30 | -0.54% | |||
| US 30 | 12890.46 | +6.51 | +0.05% | |||
| Schweiz 20 | 6139.00 | -30.63 | -0.50% | |||
| EU Stoxx 50 | 2500.00 | -22.34 | -0.89% | |||
| US Dollar Index | 78.80 | +0.11 | +0.14% |
CFD Kurse
| Euro Bund | 137.63 | +0.37 | +0.27% | |||
| Italienische St. | 103.27 | -0.81 | -0.78% | |||
| Euro BOBL | 124.66 | +0.14 | +0.11% | |||
| Euro SCHATZ | 110.25 | +0.04 | +0.03% | |||
| US 10 YR T-Note | 131.15 | +0.30 | +0.23% | |||
| US 30 YR T-Bond | 142.30 | +0.66 | +0.47% | |||
| Japan Govt. Bon. | 142.39 | +0.07 | +0.05% |
| Name | Preis | +/- | +/- % | ||
|---|---|---|---|---|---|
| US 10 YR T-Note. | 131.15 | 0.30 | 0.23% | ||
| US 30 YR T-Bond. | 142.30 | 0.66 | 0.47% | ||
| Euro SCHATZ | 110.25 | 0.04 | 0.03% | ||
Gesponsorte Links
- Gratis €100,000 KontoÜben Sie mit einem Gratis DemoKonto. Handeln Sie Forex & Rohstoffe 24/7
- Live Handel ohne GebührenFOREX, Rohstoffe & Indizes handeln 24/7. Live Kundendienst. Bis zu €1200 Bonus!