| | Name | Geldk. | Briefk. | Offene | Hoch | Tief | +/- % | Zeit |
|---|
| | EUR/USD | 1.3253 | 1.3254 | 1.3286 | 1.3291 | 1.3251 | -0.24% | 7:22:09 | | | GBP/USD | 1.5770 | 1.5772 | 1.5817 | 1.5820 | 1.5768 | -0.29% | 7:22:09 | | | USD/JPY | 77.69 | 77.71 | 77.67 | 77.75 | 77.52 | 0.04% | 7:22:09 | | | USD/CHF | 0.9127 | 0.9130 | 0.9118 | 0.9134 | 0.9113 | 0.12% | 7:22:09 | | | AUD/USD | 1.0693 | 1.0695 | 1.0786 | 1.0790 | 1.0694 | -0.85% | 7:22:08 | | | USD/CAD | 0.9976 | 0.9978 | 0.9946 | 0.9978 | 0.9946 | 0.31% | 7:22:03 | | | NZD/USD | 0.8292 | 0.8294 | 0.8340 | 0.8342 | 0.8293 | -0.56% | 7:22:09 | | | USD/ZAR | 7.6666 | 7.6812 | 7.5846 | 7.6747 | 7.5814 | 1.18% | 7:22:06 | | | USD/TRY | 1.7624 | 1.7643 | 1.7519 | 1.7638 | 1.7512 | 0.65% | 7:22:09 | | | USD/MXN | 12.7445 | 12.7511 | 12.6709 | 12.7478 | 12.6689 | 0.61% | 7:21:27 | | | USD/PLN | 3.1770 | 3.1802 | 3.1587 | 3.1792 | 3.1562 | 0.63% | 7:22:09 | | | USD/SEK | 6.6605 | 6.6641 | 6.6287 | 6.6632 | 6.6286 | 0.51% | 7:22:09 | | | USD/SGD | 1.2576 | 1.2582 | 1.2482 | 1.2579 | 1.2475 | 0.78% | 7:22:09 | | | USD/DKK | 5.6064 | 5.6086 | 5.5938 | 5.6086 | 5.5917 | 0.24% | 7:22:09 | | | USD/NOK | 5.7634 | 5.7685 | 5.7485 | 5.7680 | 5.7461 | 0.30% | 7:22:06 | | | USD/ILS | 3.7120 | 3.7181 | 3.7045 | 3.7153 | 3.7012 | 0.28% | 7:22:09 | | | XAU/USD | 1729.70 | 1730.20 | 1729.25 | 1734.75 | 1728.55 | 0.04% | 7:21:59 | | | XAG/USD | 33.85 | 33.88 | 33.91 | 34.06 | 33.83 | -0.11% | 7:22:08 | | | USD/HUF | 220.60 | 220.80 | 219.55 | 220.78 | 219.34 | 0.52% | 7:22:03 | | | USD/CZK | 19.0050 | 19.0340 | 18.8715 | 19.0325 | 18.8690 | 0.78% | 7:22:00 | | | USD/THB | 30.753 | 30.903 | 30.748 | 30.850 | 30.745 | 0.26% | 7:17:09 | | | USD/AED | 3.6722 | 3.6737 | 3.6730 | 3.6730 | 3.6730 | -0.00% | 4:29:59 | | | USD/JOD | 0.7070 | 0.7120 | 0.7085 | 0.7095 | 0.7085 | 0.14% | 7:22:10 | | | USD/KWD | 0.2768 | 0.2778 | 0.2776 | 0.2776 | 0.2772 | -0.13% | 7:22:09 | | | USD/HKD | 7.7557 | 7.7578 | 7.7549 | 7.7569 | 7.7549 | 0.02% | 7:21:51 | | | USD/SAR | 3.7493 | 3.7508 | 3.7500 | 3.7501 | 3.7500 | 0.00% | 7:05:09 | | | USD/INR | 49.643 | 49.658 | 49.275 | 49.700 | 49.275 | 0.76% | 7:22:01 | | | USD/KRW | 1123.00 | 1125.00 | 1119.15 | 1124.10 | 1118.25 | 0.43% | 7:22:03 | | | BRL/USD | 0.5809 | 0.5843 | 0.5820 | 0.5826 | 0.5820 | 0.11% | 7:22:09 | | | CAD/USD | 1.0021 | 1.0025 | 1.0050 | 1.0053 | 1.0023 | -0.27% | 7:22:02 | | | CHF/USD | 1.0954 | 1.0956 | 1.0967 | 1.0974 | 1.0949 | -0.11% | 7:22:09 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5823 | 0.5954 | 0.5889 | 0.5889 | 0.5889 | -0.00% | 7:22:09 | | | JPY/USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.23% | 7:21:30 | | | KYD/USD | 1.1902 | 1.2345 | 1.2124 | 1.2124 | 1.2124 | -0.00% | 7:22:06 | | | SGD/USD | 0.7948 | 0.7952 | 0.8011 | 0.8015 | 0.7950 | -0.76% | 7:22:09 | | | USD/ALL | 103.130 | 106.910 | 105.020 | 105.020 | 105.020 | 0.00% | 7:22:04 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3386 | 4.3453 | 4.3425 | 4.3518 | 4.3393 | -0.01% | 7:22:07 | | | USD/AUD | 0.9349 | 0.9352 | 0.9270 | 0.9351 | 0.9268 | 0.87% | 7:22:10 | | | USD/BBD | 1.9625 | 2.0380 | 2.0002 | 2.0002 | 2.0002 | 0.00% | 7:21:31 | | | USD/BDT | 82.624 | 85.340 | 83.982 | 83.982 | 83.982 | 0.00% | 7:21:29 | | | USD/BGN | 1.4754 | 1.4759 | 1.4721 | 1.4759 | 1.4716 | 0.24% | 7:22:02 | | | USD/BHD | 0.3748 | 0.3793 | 0.3770 | 0.3771 | 0.3770 | 0.00% | 7:22:04 | | | USD/BIF | 1292.00 | 1332.00 | 1312.00 | 1312.00 | 1312.00 | 0.00% | 7:22:04 | | | USD/BND | 1.2297 | 1.2674 | 1.2486 | 1.2486 | 1.2486 | -0.00% | 7:22:06 | | | USD/BOB | 6.7599 | 7.0617 | 6.9108 | 6.9108 | 6.9108 | 0.00% | 7:22:07 | | | USD/BRL | 1.7148 | 1.7182 | 1.7174 | 1.7185 | 1.7164 | -0.05% | 7:22:10 | | | USD/BSD | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | 7:21:31 | | | USD/BWP | 7.0951 | 7.3366 | 7.2158 | 7.2158 | 7.2158 | 0.00% | 7:22:03 | | | USD/BZD | 1.9110 | 1.9864 | 1.9487 | 1.9487 | 1.9487 | 0.00% | 7:22:02 | | | USD/CLP | 474.00 | 475.00 | 474.50 | 474.50 | 474.50 | 0.00% | 7:22:05 | | | USD/CNY | 6.2951 | 6.2971 | 6.2998 | 6.2998 | 6.2899 | -0.06% | 7:22:02 | | | USD/COP | 1773.00 | 1776.00 | 1774.50 | 1774.50 | 1774.50 | 0.00% | 7:22:04 | | | USD/CRC | 501.20 | 522.32 | 511.76 | 511.76 | 511.76 | 0.00% | 7:22:07 | | | USD/CUP | 0.9772 | 1.0224 | 0.9998 | 0.9998 | 0.9998 | -0.00% | 7:22:09 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 7:21:30 | | | USD/DOP | 38.850 | 39.050 | 38.950 | 38.950 | 38.950 | 0.00% | 7:22:02 | | | USD/DZD | 74.143 | 74.897 | 74.541 | 74.541 | 74.520 | -0.03% | 7:21:30 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 7:22:02 | | | USD/EGP | 6.0158 | 6.0536 | 6.0353 | 6.0506 | 6.0291 | -0.01% | 7:22:04 | | | USD/ETB | 17.1980 | 17.5750 | 17.3865 | 17.3865 | 17.3865 | 0.00% | 7:22:07 | | | USD/EUR | 0.7544 | 0.7544 | 0.7526 | 0.7546 | 0.7525 | 0.24% | 7:22:07 | | | USD/FJD | 1.7232 | 1.7382 | 1.7440 | 1.7440 | 1.7307 | -0.76% | 7:21:29 | | | USD/GBP | 0.6341 | 0.6341 | 0.6322 | 0.6341 | 0.6322 | 0.30% | 7:22:03 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 7:22:03 | | | USD/GHS | 1.7000 | 1.7150 | 1.7075 | 1.7075 | 1.7075 | 0.00% | 7:22:01 | | | USD/GMD | 29.4500 | 31.9000 | 30.6750 | 30.6750 | 30.6750 | 0.00% | 7:22:02 | | | USD/GNF | 7155.00 | 7300.00 | 7227.50 | 7227.50 | 7227.50 | 0.00% | 7:22:04 | | | USD/GTQ | 7.6155 | 7.9173 | 7.7664 | 7.7664 | 7.7664 | 0.00% | 7:22:07 | | | USD/HNL | 18.6790 | 19.4340 | 19.0565 | 19.0565 | 19.0565 | 0.00% | 7:22:07 | | | USD/HRK | 5.7230 | 5.7310 | 5.7130 | 5.7278 | 5.6948 | 0.25% | 7:22:07 | | | USD/HTG | 39.600 | 41.109 | 40.355 | 40.355 | 40.355 | 0.00% | 7:22:09 | | | USD/IDR | 8965.0 | 9015.0 | 8945.0 | 8990.0 | 8945.0 | 0.50% | 7:21:29 | | | USD/IQD | 1163.50 | 1170.00 | 1166.75 | 1166.75 | 1166.75 | 0.00% | 7:22:08 | | | USD/IRR | 12280.00 | 12280.00 | 12280.00 | 12280.00 | 12280.00 | 0.00% | 7:22:02 | | | USD/ISK | 121.800 | 122.380 | 122.090 | 122.090 | 122.090 | 0.00% | 7:22:05 | | | USD/JMD | 84.982 | 87.698 | 86.340 | 86.340 | 86.340 | 0.00% | 7:22:07 | | | USD/KES | 82.700 | 84.700 | 83.600 | 83.700 | 83.600 | 0.12% | 7:22:09 | | | USD/KHR | 4038.00 | 4072.00 | 4055.00 | 4055.00 | 4055.00 | 0.00% | 7:21:29 | | | USD/KMF | 369.500 | 371.000 | 370.250 | 370.250 | 370.250 | 0.00% | 7:22:09 | | | USD/KZT | 146.210 | 150.740 | 148.475 | 148.475 | 148.475 | 0.00% | 7:21:30 | | | USD/LAK | 7958.00 | 8048.00 | 8003.00 | 8003.00 | 8003.00 | 0.00% | 7:22:09 | | | USD/LBP | 1501.00 | 1508.00 | 1504.50 | 1504.50 | 1504.50 | 0.00% | 7:22:02 | | | USD/LKR | 114.660 | 114.960 | 114.815 | 114.815 | 114.810 | -0.00% | 7:22:05 | | | USD/LSL | 7.5975 | 7.6070 | 7.6022 | 7.6022 | 7.6022 | 0.00% | 7:22:07 | | | USD/LTL | 2.6047 | 2.6059 | 2.5989 | 2.6056 | 2.5980 | 0.25% | 7:22:09 | | | USD/LVL | 0.5256 | 0.5282 | 0.5257 | 0.5272 | 0.5256 | 0.23% | 7:21:29 | | | USD/LYD | 1.2225 | 1.3000 | 1.2612 | 1.2612 | 1.2612 | 0.00% | 7:21:30 | | | USD/MAD | 8.3989 | 8.4489 | 8.4118 | 8.4265 | 8.3975 | 0.14% | 7:21:30 | | | USD/MDL | 11.6910 | 12.1430 | 11.9170 | 11.9170 | 11.9170 | 0.00% | 7:22:01 | | | USD/MGA | 2135.10 | 2210.50 | 2172.80 | 2172.80 | 2172.80 | 0.00% | 7:22:02 | | | USD/MKD | 46.060 | 46.760 | 46.410 | 46.413 | 46.410 | 0.00% | 7:22:05 | | | USD/MMK | 6.3075 | 6.5641 | 6.4358 | 6.4358 | 6.4358 | 0.00% | 7:22:07 | | | USD/MOP | 7.8383 | 8.1401 | 7.9892 | 7.9892 | 7.9892 | 0.00% | 7:22:10 | | | USD/MRO | 289.000 | 294.000 | 291.500 | 291.500 | 291.500 | 0.00% | 7:22:09 | | | USD/MUR | 27.800 | 30.300 | 28.930 | 29.100 | 28.930 | 0.41% | 7:22:03 | | | USD/MVR | 15.2100 | 15.5100 | 15.3600 | 15.3600 | 15.3600 | 0.00% | 7:21:31 | | | USD/MWK | 164.250 | 166.250 | 165.250 | 165.250 | 165.250 | 0.00% | 7:22:01 | | | USD/MYR | 3.0319 | 3.0380 | 3.0077 | 3.0365 | 3.0054 | 0.91% | 7:22:03 | | | USD/NAD | 7.5975 | 7.6070 | 7.6022 | 7.6022 | 7.6022 | 0.00% | 7:22:05 | | | USD/NGN | 158.900 | 159.400 | 159.150 | 159.150 | 159.150 | 0.00% | 7:22:05 | | | USD/NIO | 22.7210 | 23.4760 | 23.0985 | 23.0985 | 23.0985 | 0.00% | 7:22:10 | | | USD/NPR | 77.968 | 80.533 | 79.251 | 79.251 | 79.251 | 0.00% | 7:22:09 | | | USD/NZD | 1.2051 | 1.2057 | 1.1989 | 1.2057 | 1.1987 | 0.54% | 7:22:05 | | | USD/OMR | 0.3838 | 0.3861 | 0.3850 | 0.3851 | 0.3849 | -0.02% | 7:21:31 | | | USD/PAB | 0.9810 | 1.0187 | 0.9998 | 0.9998 | 0.9998 | 0.00% | 7:22:01 | | | USD/PEN | 2.6860 | 2.6890 | 2.6875 | 2.6875 | 2.6875 | 0.00% | 7:22:03 | | | USD/PGK | 1.9997 | 2.1204 | 2.0600 | 2.0600 | 2.0600 | 0.00% | 7:22:06 | | | USD/PHP | 42.375 | 42.575 | 42.130 | 42.478 | 42.120 | 0.82% | 7:22:05 | | | USD/PKR | 90.700 | 90.750 | 90.725 | 90.725 | 90.725 | 0.00% | 7:22:09 | | | USD/PYG | 4402.40 | 4598.60 | 4500.50 | 4500.50 | 4500.50 | 0.00% | 7:21:31 | | | USD/QAR | 3.6382 | 3.6442 | 3.6417 | 3.6417 | 3.6412 | -0.01% | 7:22:05 | | | USD/RON | 3.2791 | 3.2851 | 3.2759 | 3.2832 | 3.2732 | 0.19% | 7:22:09 | | | USD/RSD | 81.570 | 82.570 | 81.750 | 82.270 | 81.650 | 0.39% | 7:22:04 | | | USD/RUB | 29.914 | 29.934 | 29.702 | 29.951 | 29.691 | 0.75% | 7:22:06 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.2670 | 14.7750 | 14.2810 | 14.2810 | 14.0210 | -1.82% | 7:22:07 | | | USD/SDG | 2.6655 | 2.6950 | 2.6802 | 2.6802 | 2.6802 | 0.00% | 7:22:10 | | | USD/SOS | 1579.00 | 1679.00 | 1629.00 | 1629.00 | 1629.00 | 0.00% | 7:21:31 | | | USD/STD | 18350.0 | 18550.0 | 18450.0 | 18450.0 | 18450.0 | 0.00% | 7:21:29 | | | USD/SVC | 8.5682 | 8.9304 | 8.7493 | 8.7493 | 8.7493 | 0.00% | 7:22:02 | | | USD/SYP | 56.400 | 58.513 | 57.456 | 57.456 | 57.456 | 0.00% | 7:22:04 | | | USD/SZL | 7.5975 | 7.6070 | 7.6022 | 7.6022 | 7.6022 | 0.00% | 7:22:04 | | | USD/TND | 1.4935 | 1.5035 | 1.4942 | 1.4985 | 1.4942 | 0.29% | 7:22:06 | | | USD/TTD | 6.2825 | 6.5089 | 6.3957 | 6.3957 | 6.3957 | 0.00% | 7:22:07 | | | USD/TWD | 29.480 | 29.540 | 29.500 | 29.530 | 29.370 | 0.03% | 7:22:10 | | | USD/TZS | 1565.60 | 1610.90 | 1588.25 | 1588.25 | 1588.25 | 0.00% | 7:21:31 | | | USD/UAH | 7.9242 | 8.1355 | 8.0298 | 8.0298 | 8.0298 | 0.00% | 7:21:29 | | | USD/UGX | 2283.40 | 2351.30 | 2317.35 | 2317.35 | 2317.35 | 0.00% | 7:22:02 | | | USD/UYU | 18.9990 | 19.9050 | 19.4520 | 19.4520 | 19.4520 | 0.00% | 7:22:05 | | | USD/UZS | 1790.60 | 1843.40 | 1817.00 | 1817.00 | 1817.00 | 0.00% | 7:22:02 | | | USD/VEF | 4.2897 | 4.2997 | 4.2947 | 4.2947 | 4.2947 | 0.00% | 7:22:04 | | | USD/VND | 20910.0 | 20955.0 | 20932.5 | 20932.5 | 20932.5 | 0.00% | 7:22:07 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 7:22:09 | | | USD/XAF | 485.180 | 504.800 | 494.990 | 494.990 | 494.990 | 0.00% | 7:21:31 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 7:21:30 | | | USD/XOF | 485.170 | 504.790 | 494.980 | 494.980 | 494.980 | 0.00% | 7:22:02 | | | USD/XPF | 89.500 | 91.000 | 90.250 | 90.250 | 90.250 | 0.00% | 7:22:09 | | | USD/YER | 213.000 | 221.000 | 217.000 | 217.000 | 217.000 | 0.00% | 7:22:02 | | | USD/ZMK | 5140.40 | 5291.30 | 5215.85 | 5215.85 | 5215.85 | 0.00% | 7:22:04 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.01% | 7:22:02 | | | ARS/USD | 0.2301 | 0.2305 | 0.2303 | 0.2305 | 0.2298 | 0.01% | 7:22:02 | | | CNY/USD | 0.1588 | 0.1589 | 0.1587 | 0.1590 | 0.1587 | 0.08% | 7:22:07 | | | DKK/USD | 0.1783 | 0.1784 | 0.1788 | 0.1788 | 0.1783 | -0.26% | 7:22:08 | | | HKD/USD | 0.1289 | 0.1289 | 0.1290 | 0.1290 | 0.1289 | -0.06% | 7:22:09 | | | ILS/USD | 0.2690 | 0.2695 | 0.2699 | 0.2702 | 0.2693 | -0.23% | 7:21:10 | | | MXN/USD | 0.0784 | 0.0785 | 0.0789 | 0.0789 | 0.0784 | -0.58% | 7:21:12 | | | NOK/USD | 0.1734 | 0.1736 | 0.1740 | 0.1740 | 0.1734 | -0.29% | 7:21:14 | | | PLN/USD | 0.3144 | 0.3148 | 0.3166 | 0.3168 | 0.3146 | -0.63% | 7:21:16 | | | RUB/USD | 0.0334 | 0.0334 | 0.0337 | 0.0337 | 0.0334 | -0.83% | 7:21:17 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.01% | 7:21:18 | | | SEK/USD | 0.1501 | 0.1502 | 0.1509 | 0.1509 | 0.1501 | -0.50% | 7:21:19 | | | TRY/USD | 0.5669 | 0.5675 | 0.5708 | 0.5709 | 0.5671 | -0.63% | 7:21:22 | | | TWD/USD | 0.0338 | 0.0339 | 0.0339 | 0.0340 | 0.0339 | -0.04% | 7:21:22 | | | VEF/USD | 0.2326 | 0.2331 | 0.2328 | 0.2328 | 0.2328 | 0.02% | 7:21:24 | | | ZAR/USD | 0.1302 | 0.1304 | 0.1318 | 0.1319 | 0.1303 | -1.13% | 7:21:25 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.07% | 7:21:26 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.15% | 7:21:26 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.36% | 7:21:26 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.08% | 7:21:26 | | | PEN/USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.00% | 7:21:26 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01% | 7:21:26 | | | BOB/USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02% | 7:21:26 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -1.16% | 7:21:26 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01% | 7:21:26 |
|
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
