Eurodollar Terminkontrakte

Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des Eurodollar CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für Eurodollar Cash. (Preiskurse für Eurodollar sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).

Monat	Akt.	+/-	Offene	Hoch	Tief	Zeit	Chart
Jun 12	99.5125s	unch	99.5125	99.5175	99.5100	05/25/12	Q / C / O
Jul 12	99.4850s	unch	99.4900	99.4900	99.4850	05/25/12	Q / C / O
Aug 12	99.4600s	unch	99.4500	99.4650	99.4500	05/25/12	Q / C / O
Sep 12	99.4350s	+0.0050	99.4350	99.4500	99.4250	05/25/12	Q / C / O
Oct 12	99.4150s	+0.0050	99.4250	99.4250	99.4100	05/25/12	Q / C / O
Nov 12	99.3950s	unch	0.0000	99.3950	99.3950	05/25/12	Q / C / O
Dec 12	99.3750s	+0.0050	99.3750	99.3950	99.3700	05/25/12	Q / C / O
Mar 13	99.3500s	unch	99.3550	99.3750	99.3450	05/25/12	Q / C / O
Jun 13	99.3300s	unch	99.3350	99.3550	99.3250	05/25/12	Q / C / O
Sep 13	99.3150s	unch	99.3150	99.3350	99.3050	05/25/12	Q / C / O
Dec 13	99.2800s	unch	99.2800	99.3050	99.2700	05/25/12	Q / C / O
Mar 14	99.2450s	unch	99.2450	99.2650	99.2350	05/25/12	Q / C / O
Jun 14	99.1800s	unch	99.1700	99.2000	99.1700	05/25/12	Q / C / O
Sep 14	99.1000s	unch	99.0900	99.1200	99.0900	05/25/12	Q / C / O
Dec 14	98.9900s	+0.0050	98.9700	99.0050	98.9700	05/25/12	Q / C / O
Mar 15	98.8850s	+0.0100	98.8650	98.8950	98.8600	05/25/12	Q / C / O
Jun 15	98.7500s	+0.0150	98.7200	98.7600	98.7200	05/25/12	Q / C / O
Sep 15	98.6100s	+0.0200	98.5700	98.6150	98.5700	05/25/12	Q / C / O
Dec 15	98.4600s	+0.0250	98.4250	98.4650	98.4150	05/25/12	Q / C / O
Mar 16	98.3300s	+0.0300	98.2900	98.3350	98.2800	05/25/12	Q / C / O
Jun 16	98.1900s	+0.0350	98.1500	98.2000	98.1350	05/25/12	Q / C / O
Sep 16	98.0550s	+0.0400	98.0000	98.0600	97.9950	05/25/12	Q / C / O
Dec 16	97.9100s	+0.0400	97.8550	97.9150	97.8500	05/25/12	Q / C / O
Mar 17	97.7950s	+0.0400	97.7350	97.8050	97.7300	05/25/12	Q / C / O
Jun 17	97.6750s	+0.0400	97.6200	97.6800	97.6200	05/25/12	Q / C / O
Sep 17	97.5600s	+0.0400	97.5200	97.5700	97.5150	05/25/12	Q / C / O
Dec 17	97.4400s	+0.0400	97.3850	97.4500	97.3850	05/25/12	Q / C / O
Mar 18	97.3550s	+0.0400	97.3300	97.3700	97.3300	05/25/12	Q / C / O
Jun 18	97.2700s	+0.0400	97.2750	97.2850	97.2500	05/25/12	Q / C / O
Sep 18	97.1950s	+0.0400	97.1350	97.2150	97.1350	05/25/12	Q / C / O
Dec 18	97.1200s	+0.0400	97.1300	97.1400	97.1000	05/25/12	Q / C / O
Mar 19	97.0850s	+0.0400	0.0000	97.0850	97.0650	05/25/12	Q / C / O
Jun 19	97.0400s	+0.0400	0.0000	97.0400	97.0200	05/25/12	Q / C / O
Sep 19	97.0000s	+0.0400	0.0000	97.0000	96.9800	05/25/12	Q / C / O
Dec 19	96.9550s	+0.0400	0.0000	96.9550	96.9350	05/25/12	Q / C / O
Mar 20	96.9350s	+0.0400	0.0000	96.9350	96.9150	05/25/12	Q / C / O
Jun 20	96.9100s	+0.0400	0.0000	96.9100	96.8900	05/25/12	Q / C / O
Sep 20	96.8800s	+0.0400	0.0000	96.8800	96.8600	05/25/12	Q / C / O
Dec 20	96.8450s	+0.0400	0.0000	96.8450	96.8250	05/25/12	Q / C / O
Mar 21	96.8300s	+0.0400	0.0000	96.8300	96.8100	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
Schweiz 20	5865.19	+12.75	+0.22%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

CFD Kurse

Silber	28.475	+0.318	+1.13%
Gold	1572.25	+14.75	+0.95%
Rohöl	90.75	+0.09	+0.09%
Brent Öl	106.75	+0.20	+0.18%
Erdgas	2.618	-0.092	-3.38%
US Weizen	679.88	+16.27	+2.45%
US Baumwolle Nr.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%
AUD/USD	0.9758	-0.0005	-0.05%

CFD Kurse

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%