27.05.2012 06:56 GMT

Frankfurt New York London

US 10 YR T-Note Anzeigetafel

Diese Seite beinhaltet Informationen über die Einschätzungen der Besucher über die US 10 YR T-Note CFDs Entwicklung, welche sowohl als Graphen verschiedener Perioden und als detaillierte Tabelle angezeigt werden.

US 10 YR T-Note
Kurs Suchen
Eingabe

Zurück zu den Finanzfutures

133.81

+0.44

(+0.33%)

May 25 - Geschlossen (Haftungsausschluss)

Offen	133.36	Hoch	133.84
Monat	Jun 12	Tief	133.34

Was denken Sie?

ODER

Mitglieder denken:

33%

67%

BullischBärisch

Übersicht

Chart

Technisch

Einschätzungen

Anzeigetafel

Mitglieder Rangliste

Stark Bärisch

Beständig Bärisch

Leicht Bärisch

Leicht Bullisch

Beständig Bullisch

Stark Bullisch

Meinungs Zusammenfassung:

Alle EinschätzungenLetzte WocheLetzte 3 Tage

Datum	Benutzer	Meinung	Offen	Ablaufsdatum	+/- %
27-05-12	Artem Bobrov	Starke	133.81		0.00%
21-05-12	Jhohanson Jo	Feste	133.71		-0.07%
18-05-12	Antony Filip	Schwache	133.76	21-05-12 @ 133.46	+0.22%
17-05-12	Szymon Korcz	Feste	133.24		-0.43%
16-05-12	Szymon Korcz	Feste	133.54	16-05-12 @ 133.49	+0.04%
16-05-12	Valdemar Kaz	Feste	133.42	22-05-12 @ 133.37	-0.04%
14-05-12	trend trader	Feste	133.40	21-05-12 @ 133.57	-0.13%
10-05-12	Szymon Korcz	Feste	132.60	16-05-12 @ 133.54	-0.71%
09-05-12	Abhishek m r	Feste	133.10	16-05-12 @ 133.42	-0.24%
07-05-12	Valdemar Kaz	Feste	132.73	14-05-12 @ 133.56	+0.63%
27-04-12	Szymon Korcz	Feste	132.03	04-05-12 @ 132.63	-0.45%
25-04-12	Adrian Dagge	Starke	131.56	02-05-12 @ 132.15	+0.45%
24-04-12	Abhishek m r	Feste	131.82	01-05-12 @ 132.04	-0.17%
18-04-12	trend trader	Feste	131.60	25-04-12 @ 131.70	+0.08%
16-04-12	Abhishek m r	Feste	131.62	23-04-12 @ 131.96	+0.26%
10-04-12	Szymon Korcz	Starke	131.60	17-04-12 @ 131.48	+0.09%
05-04-12	Abhishek m r	Feste	129.98	12-04-12 @ 131.13	-0.88%
02-04-12	trend trader	Feste	129.73	09-04-12 @ 131.12	+1.07%
29-03-12	Abhishek m r	Feste	129.87	03-04-12 @ 129.21	-0.51%
25-03-12	trend trader	Feste	129.06	01-04-12 @ 129.51	+0.35%
22-03-12	Abhishek m r	Feste	128.74	29-03-12 @ 129.88	+0.89%
22-03-12	trend trader	Feste	128.76	25-03-12 @ 129.06	+0.23%
15-03-12	Joe Bucks	Starke	128.87	14-04-12 @ 131.60	-2.12%
15-03-12	Antonio Gome	Feste	128.57	22-03-12 @ 128.68	-0.09%
15-03-12	Szymon Korcz	Feste	128.54	18-03-12 @ 128.60	+0.05%
14-03-12	trend trader	Feste	128.87	21-03-12 @ 128.54	-0.26%
14-03-12	Abhishek m r	Feste	129.74	21-03-12 @ 128.54	-0.92%
11-03-12	Abhishek m r	Feste	130.79	13-03-12 @ 129.98	+0.62%
11-03-12	Ренат Денисо	Feste	130.79	10-04-12 @ 131.60	+0.62%
08-03-12	Matt Last ...	Feste	130.92	07-04-12 @ 131.06	-0.11%
01-03-12	Ренат Денисо	Feste	130.63	08-03-12 @ 130.92	+0.22%
29-02-12	Giv Gekko	Feste	131.15	06-03-12 @ 131.38	-0.18%
23-02-12	Ренат Денисо	Feste	130.95	01-03-12 @ 130.62	+0.25%
20-02-12	Andris Ruben	Feste	130.73	28-02-12 @ 131.29	-0.43%
17-02-12	Serkan Gur	Feste	130.87	24-02-12 @ 131.20	+0.25%
16-02-12	Victor Arrud	Feste	131.10	19-02-12 @ 130.96	-0.11%
15-02-12	Bernardo Cor	Feste	131.32	18-02-12 @ 130.96	+0.27%
13-02-12	Ренат Денисо	Feste	131.26	20-02-12 @ 130.57	-0.53%
10-02-12	Szymon Korcz	Schwache	131.40	13-02-12 @ 131.21	-0.14%
04-02-12	Szymon Korcz	Feste	131.51	07-02-12 @ 131.09	-0.32%
31-01-12	Szymon Korcz	Feste	132.26	04-02-12 @ 131.51	+0.57%
30-01-12	Дмитрий Брян	Feste	132.03	02-02-12 @ 132.20	+0.13%
26-01-12	Ренат Денисо	Feste	131.38	09-02-12 @ 130.84	-0.41%
26-01-12	Joe Bucks	Schwache	131.35	25-02-12 @ 131.20	-0.11%
26-01-12	Szymon Korcz	Feste	131.32	27-01-12 @ 131.74	-0.32%
25-01-12	Szymon Korcz	Feste	130.81	26-01-12 @ 131.31	+0.38%
24-01-12	Szymon Korcz	Feste	129.99	25-01-12 @ 130.34	+0.27%
23-01-12	Giv Gekko	Feste	129.96	16-02-12 @ 131.31	-1.04%
19-01-12	Serkan Gur	Starke	131.09	22-01-12 @ 130.32	-0.59%
19-01-12	Ренат Денисо	Feste	131.29	26-01-12 @ 131.42	-0.10%

Weitere

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker finden

CFD Kurse

DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
Schweiz 20	5865.19	+12.75	+0.22%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

CFD Kurse

Silber	28.475	+0.318	+1.13%
Gold	1572.25	+14.75	+0.95%
Rohöl	90.75	+0.09	+0.09%
Brent Öl	106.75	+0.20	+0.18%
Erdgas	2.618	-0.092	-3.38%
US Weizen	679.88	+16.27	+2.45%
US Baumwolle Nr.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%
AUD/USD	0.9758	-0.0005	-0.05%

CFD Kurse

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%