ForexالبورصةBourseBolsa股市BorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
27.05.2012 06:58 GMT
   
 
  Frankfurt   New York   London 
   
 

US 30 YR T-Bond Anzeigetafel

Diese Seite beinhaltet Informationen über die Einschätzungen der Besucher über die US 30 YR T-Bond CFDs Entwicklung, welche sowohl als Graphen verschiedener Perioden und als detaillierte Tabelle angezeigt werden.
  
Zurück zu den Finanzfutures 
 
147.80
+0.69
(+0.47%)
 
May 25 - Geschlossen (Haftungsausschluss)
Offen147.07Hoch147.89  
MonatJun 12Tief146.99
 
Was denken Sie?
 
ODER
 

Mitglieder denken:

20%
80%
BullischBärisch
 
 Chart 
 Einschätzungen  

Stark Bärisch
Beständig Bärisch
Leicht Bärisch
Leicht Bullisch
Beständig Bullisch
Stark Bullisch
Meinungs Zusammenfassung:
Alle EinschätzungenLetzte WocheLetzte 3 Tage
Datum BenutzerPositionMeinungOffenAblaufsdatum+/- %
24-05-12Abhishek m r Feste147.55+0.17%
23-05-12Алексей Влад Feste147.89+0.06%
21-05-12trend trader Feste147.9524-05-12 @ 147.82+0.09%
20-05-12Diego Guerre Feste148.05+0.17%
18-05-12Nu Yu Schwache148.0125-05-12 @ 147.80+0.14%
18-05-12Giv Gekko Feste148.3222-05-12 @ 147.20+0.76%
17-05-12Ian Hall Starke146.51-0.88%
16-05-12Valdemar Kaz Feste146.6122-05-12 @ 146.99+0.26%
15-05-12Grady Edward Starke146.45-0.92%
15-05-12Abhishek m r Feste146.2422-05-12 @ 147.20-0.66%
10-05-12Fred Hao Feste144.2617-05-12 @ 148.55-2.97%
09-05-12Алексей Влад Starke144.8916-05-12 @ 146.93-1.41%
07-05-12Abhishek m r Feste143.8914-05-12 @ 146.55-1.85%
05-05-12joseph reine Schwache143.7019-05-12 @ 148.05+3.03%
02-05-12Алексей Влад Feste142.2405-05-12 @ 143.70+1.03%
30-04-12Nu Yu Feste142.7407-05-12 @ 143.80-0.74%
27-04-12Алексей Влад Feste142.9330-04-12 @ 142.82+0.08%
24-04-12trend trader Feste142.3901-05-12 @ 142.32+0.05%
23-04-12Nu Yu Feste142.7630-04-12 @ 142.760.00%
23-04-12josef reiner Schwache142.6823-05-12 @ 147.93-3.68%
19-04-12Алексей Влад Feste141.6122-04-12 @ 142.05-0.31%
16-04-12Thor frankli Feste141.6416-05-12 @ 146.93+3.73%
15-04-12trend trader Feste141.7022-04-12 @ 142.05+0.25%
14-04-12Valdemar Kaz Starke141.7014-05-12 @ 146.55+3.42%
14-04-12Abhishek m r Feste141.7021-04-12 @ 142.05+0.25%
12-04-12Abhishek m r Feste140.4514-04-12 @ 141.70-0.89%
12-04-12Алексей Влад Feste140.6115-04-12 @ 141.70-0.78%
10-04-12Nathan Quirk Starke140.3010-05-12 @ 144.61-3.07%
09-04-12Nu Yu Feste140.0116-04-12 @ 141.61-1.14%
05-04-12Алексей Влад Feste138.6108-04-12 @ 140.24-1.18%
02-04-12trend trader Feste138.0109-04-12 @ 140.49+1.80%
02-04-12Nu Yu Feste137.4305-04-12 @ 138.32+0.65%
29-03-12Abhishek m r Feste138.7605-04-12 @ 138.26-0.36%
27-03-12Алексей Влад Starke137.4330-03-12 @ 137.82+0.28%
25-03-12trend trader Feste137.8901-04-12 @ 137.82-0.05%
22-03-12Great Unwash Feste137.0105-04-12 @ 138.26-0.91%
22-03-12Abhishek m r Feste137.1129-03-12 @ 138.76+1.20%
22-03-12trend trader Feste137.1125-03-12 @ 137.89+0.57%
22-03-12Алексей Влад Feste137.1823-03-12 @ 137.89+0.52%
15-03-12Joe Bucks Starke136.6414-04-12 @ 141.70-3.70%
14-03-12trend trader Feste136.8021-03-12 @ 136.70-0.07%
14-03-12Abhishek m r Feste138.3621-03-12 @ 136.70-1.20%
13-03-12Fred Hao Feste138.9320-03-12 @ 135.80-2.25%
11-03-12Abhishek m r Feste140.4513-03-12 @ 138.95+1.07%
05-03-12Dan Wheeler Feste141.2005-03-12 @ 141.200.00%
02-03-12Dan Hughes Feste141.4309-03-12 @ 140.45+0.69%
02-03-12Robert GERGE Feste140.9509-03-12 @ 140.45+0.35%
29-02-12Ian Hall Starke141.7030-03-12 @ 137.82-2.74%
26-02-12Abhishek m r Feste141.5729-02-12 @ 142.18+0.43%
24-02-12Fred Hao Schwache142.8602-03-12 @ 141.43+1.00%
Weitere  
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX6339.94+24.05+0.38%  
 DAX Futures6314.40-9.10-0.14%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 Schweiz 205865.19+12.75+0.22%  
 EU Stoxx 502161.87+5.35+0.25%  
 US Dollar Index82.52+0.08+0.10%  
CFD Kurse
 Silber28.475+0.318+1.13%  
 Gold1572.25+14.75+0.95%  
 Rohöl90.75+0.09+0.09%  
 Brent Öl106.75+0.20+0.18%  
 Erdgas2.618-0.092-3.38%  
 US Weizen679.88+16.27+2.45%  
 US Baumwolle Nr.73.67-0.27-0.36%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/CHF0.9597+0.0011+0.11%  
 USD/JPY79.68+0.08+0.10%  
 EUR/JPY99.74-0.02-0.02%  
 AUD/USD0.9758-0.0005-0.05%  
CFD Kurse
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%